We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 15 | 9 | 10.35 | 9 | 1750 | 10.35 | PR |
| 4 | 1.55 | 17.6136363636 | 8.8 | 10.35 | 8.7 | 1120 | 9.77946429 | PR |
| 12 | 2.65 | 34.4155844156 | 7.7 | 10.35 | 7.7 | 1087 | 8.57846626 | PR |
| 26 | 1.84 | 21.6216216216 | 8.51 | 13 | 6.9 | 1198 | 9.34279749 | PR |
| 52 | 2.59 | 33.3762886598 | 7.76 | 13 | 6.31 | 936 | 8.85636364 | PR |
| 156 | -12379.65 | -99.916464891 | 12390 | 13000 | 6.31 | 2583 | 4963.58898588 | PR |
| 260 | -9299.65 | -99.8888292159 | 9310 | 27960 | 6.31 | 3834 | 9867.69824723 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721943000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721856600 | 10.35 | 0 | 0.00 | 10 | 10.35 | 10 | 1300 |
| 1721770200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721683800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1721424600 | 10.35 | 1.35 | 15.00 | 9 | 10.35 | 9 | 2200 |
| 1721338200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200 |
| 1721251800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721165400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721079000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819800 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 100 |
| 1720733400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720647000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720560600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720474200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720215000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720128600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1720042200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1719955800 | 8.8 | -1.03 | -10.48 | 8.8 | 8.8 | 8.7 | 1800 |
| 1719869400 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1719610200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1719523800 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1719437400 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1719351000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1719264600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1719005400 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718919000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718832600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718746200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718659800 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718400600 | 9.83 | 1.63 | 19.88 | 9.83 | 9.83 | 9.83 | 100 |
| 1718314200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1718227800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1718141400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1718055000 | 8.2 | 0.1 | 1.23 | 8.2 | 8.2 | 8.2 | 1000 |
| 1717795800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717709400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717623000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717536600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717450200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717191000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717018200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716931800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716845400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716586200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716499800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1600 |
| 1716413400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716327000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716240600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715981400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715895000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1715808600 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 2800 |
| 1715722200 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 400 |
| 1715635800 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 500 |
| 1715376600 | 7.7 | -0.01 | -0.13 | 7.7 | 7.7 | 7.7 | 1200 |
| 1715290200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1715203800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 2200 |
| 1715117400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 100 |
| 1715031000 | 7.71 | 0 | 0.00 | 7.7 | 7.71 | 7.7 | 800 |
| 1714771800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1714685400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1714512600 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1714426200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
