ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MERC4 Creditaqui Financeira S.A. - Credito Financiamento e Invest

8.10
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Creditaqui Financeira S.A. - Credito Financiamento e Invest MERC4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.10 05:55:18
Open Price Low Price High Price Close Price Previous Close
8.10
more quote information »

MERC4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.708.107.707.961,2250.405.19%
1 Month7.718.107.707.861,0500.395.06%
3 Months9.019.016.907.68945-0.91-10.10%
6 Months7.0113.006.909.311,0511.0915.55%
1 Year6,900.0013,000.006.312,974.424,575-6,891.90-99.88%
3 Years10,670.0015,000.006.315,599.962,606-10,661.90-99.92%
5 Years6,990.0027,960.006.319,908.523,871-6,981.90-99.88%

MERC4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0
17 May 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0
16 May 2024 8.10 0.10 1.25% 8.00 8.10 8.00 2,800
15 May 2024 8.00 0.20 2.56% 8.00 8.00 8.00 400
14 May 2024 7.80 0.10 1.30% 7.80 7.80 7.80 500
11 May 2024 7.70 -0.01 -0.13% 7.70 7.70 7.70 1,200
10 May 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
09 May 2024 7.71 0.00 0.00% 7.71 7.71 7.71 2,200
08 May 2024 7.71 0.00 0.00% 7.71 7.71 7.71 100
07 May 2024 7.71 0.00 0.00% 7.70 7.71 7.70 800
04 May 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
03 May 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
01 May 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
30 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
27 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 400
25 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
24 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
23 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
22 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
19 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0
18 Apr 2024 7.71 0.00 0.00% 7.71 7.71 7.71 0

Your Recent History

Delayed Upgrade Clock