ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MGLUJ215 Ex:21,4 18/10/2024

MGLUJ215 Ex:21,4 18/10/2024 (MGLUJ215)

0.17
0.00
(0.00%)
Closed 21 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189189400.1700.000.170.170.170
17188325400.17-0.01-5.560.170.170.17100
17187462000.18-0.02-10.000.180.180.18100
17186598000.200.000.20.20.20
17184006000.200.000.20.20.20
17183142000.2-0.02-9.090.210.210.2200
17182278000.220.014.760.220.220.22100
17181414000.2100.000.210.210.210
17180550000.21-0.04-16.000.220.220.211030
17177958000.2500.000.250.250.250
17177094000.2500.000.250.250.250
17176230000.2500.000.250.250.250
17175366000.2500.000.250.250.250
17174502000.2500.000.250.250.250
17171910000.25-0.05-16.670.250.250.251100
17170181400.3-0.05-14.290.30.30.3100
17169317400.3500.000.350.350.350
17168453400.350.3600.000.40.40.35200
17165862000.05-0.02-28.570.050.050.0510000
17164998000.07-0.01-12.500.070.070.075000
17164133400.08-0.01-11.110.080.080.085000
17163270000.0900.000.090.090.093000
17162406000.0900.000.090.090.090
17159814000.0900.000.090.090.090
17158950000.0900.000.090.090.090
17158086000.0900.000.090.090.090
17157222000.0900.000.090.090.090
17156358000.0900.000.090.090.090
17153766000.0900.000.090.090.090
17152902000.0900.000.090.090.090
17152038000.0900.000.090.090.090
17151174000.0900.000.090.090.090
17150310000.0900.000.090.090.090
17147718000.0900.000.090.090.090
17146854000.0900.000.090.090.090
17145126000.0900.000.090.090.090
17144262000.0900.000.090.090.090
17141670000.0900.000.090.090.090
17140806000.0900.000.090.090.090
17139942000.09-0.01-10.000.090.090.093000
17139078000.1-0.01-9.090.110.110.12000
17138213400.11-0.59-84.290.10.110.13000
17135316000.700.000.70.70.70
17134452000.700.000.70.70.70
17133588000.700.000.70.70.70
17132724000.700.000.70.70.70
17131860000.700.000.70.70.70
17129268000.700.000.70.70.70
17128404000.700.000.70.70.70
17127540000.700.000.70.70.70
17126676000.700.000.70.70.70
17125812000.700.000.70.70.70
17123220000.700.000.70.70.70
17122356000.700.000.70.70.70
17121492000.700.000.70.70.70
17120628000.700.000.70.70.70
17119764000.700.000.70.70.70
17116308000.700.000.70.70.70
17115444000.700.000.70.70.70
17114580000.700.000.70.70.70
17113716000.700.000.70.70.70
17111124000.700.000.70.70.70
17110260000.700.000.70.70.70