We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
1734730200 | 8.98 | 0.17 | 1.93 | 8.97 | 8.98 | 8.97 | 10400 |
1734643800 | 8.81 | -0.78 | -8.13 | 8.8 | 8.81 | 8.8 | 100 |
1734557340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1734470940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1734384540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1734125340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1734038940 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1733952540 | 9.59 | 0.1 | 1.05 | 9.58 | 9.59 | 9.58 | 600 |
1733866140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1733779740 | 9.49 | -0.19 | -1.96 | 9.48 | 9.49 | 9.48 | 100 |
1733520600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
1733434200 | 9.68 | 0.24 | 2.54 | 9.6199999 | 9.68 | 9.6199999 | 200 |
1733347800 | 9.44 | -0.42 | -4.26 | 9.31 | 9.44 | 9.31 | 12000 |
1733261340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
1733174940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
1732915740 | 9.86 | -0.71 | -6.72 | 9.85 | 9.86 | 9.85 | 10500 |
1732829400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
1732743000 | 10.57 | 0.29 | 2.82 | 10.54 | 10.57 | 10.54 | 20000 |
1732656600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1732570200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1732311000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1732224600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1732051800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1731965400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1731619800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1731533400 | 10.28 | -1.04 | -9.19 | 10.27 | 10.28 | 10.27 | 100 |
1731447000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1731360600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1731101400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1731015000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1730928600 | 11.32 | 0.51 | 4.72 | 11.31 | 11.32 | 11.31 | 500 |
1730842200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1730755800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1730496600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1730410200 | 10.81 | -0.2 | -1.82 | 10.8 | 10.81 | 10.8 | 10400 |
1730323800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1730237400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1730151000 | 11.01 | 0.25 | 2.32 | 11 | 11.01 | 11 | 10000 |
1729891800 | 10.76 | -0.03 | -0.28 | 10.75 | 10.76 | 10.75 | 12500 |
1729805400 | 10.79 | 0.04 | 0.37 | 10.66 | 10.79 | 10.66 | 9100 |
1729719000 | 10.75 | -0.11 | -1.01 | 10.74 | 10.75 | 10.74 | 100 |
1729632540 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1729546140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1729286940 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1729200540 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
1729114140 | 10.86 | 0.07 | 0.65 | 10.85 | 10.86 | 10.85 | 4000 |
1729027800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1728941400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
1728682200 | 10.79 | 0.07 | 0.65 | 10.78 | 10.79 | 10.78 | 18200 |
1728595740 | 10.72 | -0.27 | -2.46 | 10.71 | 10.72 | 10.71 | 7000 |
1728509400 | 10.99 | -0.19 | -1.70 | 10.96 | 11.98 | 10.96 | 90200 |
1728423000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1728336600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1728077400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1727991000 | 11.18 | -1.3 | -10.42 | 11.17 | 11.18 | 11.17 | 5200 |
1727904600 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
1727818200 | 12.48 | 1.21 | 10.74 | 12.47 | 12.48 | 12.47 | 500 |
1727731800 | 11.27 | 0.24 | 2.18 | 11.32 | 11.33 | 11.26 | 15000 |
1727442000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1727355600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1727269200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1727182800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions