Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Markel Group Inc | MKLC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
378.86 |
MKLC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 378.86 | 378.86 | 378.86 | 378.86 | 14 | 0.00 | 0.00% |
3 Months | 378.14 | 378.86 | 378.14 | 378.77 | 8 | 0.72 | 0.19% |
6 Months | 353.39 | 378.86 | 343.00 | 352.02 | 262 | 25.47 | 7.21% |
1 Year | 340.00 | 378.86 | 337.62 | 352.36 | 203 | 38.86 | 11.43% |
3 Years | 321.50 | 378.86 | 287.41 | 320.82 | 164 | 57.36 | 17.84% |
5 Years | 209.39 | 378.86 | 204.20 | 309.35 | 265 | 169.47 | 80.94% |
MKLC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
03 May 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
01 May 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
30 Apr 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
27 Apr 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
26 Apr 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
25 Apr 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
24 Apr 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
23 Apr 2024 | 378.86 | 0.72 | 0.19% | 378.86 | 378.86 | 378.86 | 14 |
19 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
18 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
17 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
16 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
15 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
12 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
11 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
10 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
09 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |
08 Apr 2024 | 378.14 | 0.00 | 0.00% | 378.14 | 378.14 | 378.14 | 0 |