We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 29.98 | 24.7339328438 | 121.21 | 151.19 | 121.21 | 2 | 128.17571429 | FU |
4 | -0.00999999999999 | -0.00661375661375 | 151.2 | 151.2 | 121.21 | 2 | 132.04777778 | FU |
12 | -0.00999999999999 | -0.00661375661375 | 151.2 | 151.2 | 121.21 | 2 | 132.04777778 | FU |
26 | -10.68 | -6.59788719343 | 161.87 | 161.87 | 121.21 | 2 | 135.03 | FU |
52 | -10.68 | -6.59788719343 | 161.87 | 161.87 | 121.21 | 1 | 145.095 | FU |
156 | 21.19 | 16.3 | 130 | 165.83 | 121.21 | 813 | 130.42360003 | FU |
260 | 21.19 | 16.3 | 130 | 165.83 | 121.21 | 813 | 130.42360003 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738272600 | 151.19 | 0 | 0.00 | 151.19 | 151.19 | 151.19 | 0 |
1738186200 | 151.19 | 11.2 | 8.00 | 151.19 | 151.19 | 151.19 | 1 |
1738099740 | 139.99 | 18.78 | 15.49 | 139.99 | 139.99 | 139.99 | 1 |
1738013340 | 121.21 | -18.79 | -13.42 | 121.21 | 121.21 | 121.21 | 5 |
1737754140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737667740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737581340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737494940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737408540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737149340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737062940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1736976540 | 140 | -11.2 | -7.41 | 140 | 140 | 140 | 1 |
1736890140 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
1736803740 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
1736544540 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
1736458140 | 151.19999 | -10.67 | -6.59 | 151.19999 | 151.19999 | 151.19999 | 1 |
1736341200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1736254800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1736168400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1735909200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1735822800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1735563600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1735304400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1735218000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734958800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734699600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734613200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734526800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734440400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734354000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734094800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1734008400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733922000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733835600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733749200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733490000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733403600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733317200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733230800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1733144400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732885200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732798800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732712400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732626000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732539600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732280400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732194000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1732021200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1731934800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1731589200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1731502800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1731416400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1731330000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1731070800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1730984400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1730898000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1730811600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1730725200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1730466000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
1730379600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions