ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maresias Fundo De Investimento Imobiliario

Maresias Fundo De Investimento Imobiliario (MMVE11)

151.19
0.00
( 0.00% )
Updated: 00:01:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.9824.7339328438121.21151.19121.212128.17571429FU
4-0.00999999999999-0.00661375661375151.2151.2121.212132.04777778FU
12-0.00999999999999-0.00661375661375151.2151.2121.212132.04777778FU
26-10.68-6.59788719343161.87161.87121.212135.03FU
52-10.68-6.59788719343161.87161.87121.211145.095FU
15621.1916.3130165.83121.21813130.42360003FU
26021.1916.3130165.83121.21813130.42360003FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738272600151.1900.00151.19151.19151.190
1738186200151.1911.28.00151.19151.19151.191
1738099740139.9918.7815.49139.99139.99139.991
1738013340121.21-18.79-13.42121.21121.21121.215
173775414014000.001401401400
173766774014000.001401401400
173758134014000.001401401400
173749494014000.001401401400
173740854014000.001401401400
173714934014000.001401401400
173706294014000.001401401400
1736976540140-11.2-7.411401401401
1736890140151.1999900.00151.19999151.19999151.199990
1736803740151.1999900.00151.19999151.19999151.199990
1736544540151.1999900.00151.19999151.19999151.199990
1736458140151.19999-10.67-6.59151.19999151.19999151.199991
1736341200161.8700.00161.87161.87161.870
1736254800161.8700.00161.87161.87161.870
1736168400161.8700.00161.87161.87161.870
1735909200161.8700.00161.87161.87161.870
1735822800161.8700.00161.87161.87161.870
1735563600161.8700.00161.87161.87161.870
1735304400161.8700.00161.87161.87161.870
1735218000161.8700.00161.87161.87161.870
1734958800161.8700.00161.87161.87161.870
1734699600161.8700.00161.87161.87161.870
1734613200161.8700.00161.87161.87161.870
1734526800161.8700.00161.87161.87161.870
1734440400161.8700.00161.87161.87161.870
1734354000161.8700.00161.87161.87161.870
1734094800161.8700.00161.87161.87161.870
1734008400161.8700.00161.87161.87161.870
1733922000161.8700.00161.87161.87161.870
1733835600161.8700.00161.87161.87161.870
1733749200161.8700.00161.87161.87161.870
1733490000161.8700.00161.87161.87161.870
1733403600161.8700.00161.87161.87161.870
1733317200161.8700.00161.87161.87161.870
1733230800161.8700.00161.87161.87161.870
1733144400161.8700.00161.87161.87161.870
1732885200161.8700.00161.87161.87161.870
1732798800161.8700.00161.87161.87161.870
1732712400161.8700.00161.87161.87161.870
1732626000161.8700.00161.87161.87161.870
1732539600161.8700.00161.87161.87161.870
1732280400161.8700.00161.87161.87161.870
1732194000161.8700.00161.87161.87161.870
1732021200161.8700.00161.87161.87161.870
1731934800161.8700.00161.87161.87161.870
1731589200161.8700.00161.87161.87161.870
1731502800161.8700.00161.87161.87161.870
1731416400161.8700.00161.87161.87161.870
1731330000161.8700.00161.87161.87161.870
1731070800161.8700.00161.87161.87161.870
1730984400161.8700.00161.87161.87161.870
1730898000161.8700.00161.87161.87161.870
1730811600161.8700.00161.87161.87161.870
1730725200161.8700.00161.87161.87161.870
1730466000161.8700.00161.87161.87161.870
1730379600161.8700.00161.87161.87161.870