We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.98 | 24.7339328438 | 121.21 | 151.19 | 121.21 | 2 | 128.17571429 | FU |
| 4 | -0.00999999999999 | -0.00661375661375 | 151.2 | 151.2 | 121.21 | 2 | 132.04777778 | FU |
| 12 | -0.00999999999999 | -0.00661375661375 | 151.2 | 151.2 | 121.21 | 2 | 132.04777778 | FU |
| 26 | -10.68 | -6.59788719343 | 161.87 | 161.87 | 121.21 | 2 | 135.03 | FU |
| 52 | -10.68 | -6.59788719343 | 161.87 | 161.87 | 121.21 | 1 | 145.095 | FU |
| 156 | 21.19 | 16.3 | 130 | 165.83 | 121.21 | 813 | 130.42360003 | FU |
| 260 | 21.19 | 16.3 | 130 | 165.83 | 121.21 | 813 | 130.42360003 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272600 | 151.19 | 0 | 0.00 | 151.19 | 151.19 | 151.19 | 0 |
| 1738186200 | 151.19 | 11.2 | 8.00 | 151.19 | 151.19 | 151.19 | 1 |
| 1738099740 | 139.99 | 18.78 | 15.49 | 139.99 | 139.99 | 139.99 | 1 |
| 1738013340 | 121.21 | -18.79 | -13.42 | 121.21 | 121.21 | 121.21 | 5 |
| 1737754140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737667740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737581340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737494940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737408540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737149340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737062940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736976540 | 140 | -11.2 | -7.41 | 140 | 140 | 140 | 1 |
| 1736890140 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1736803740 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1736544540 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1736458140 | 151.19999 | -10.67 | -6.59 | 151.19999 | 151.19999 | 151.19999 | 1 |
| 1736341200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1736254800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1736168400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1735909200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1735822800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1735563600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1735304400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1735218000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734958800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734699600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734613200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734526800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734440400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734354000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734094800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1734008400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733922000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733835600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733749200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733490000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733403600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733317200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733230800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1733144400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732885200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732798800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732712400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732626000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732539600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732280400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732194000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1732021200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1731934800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1731589200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1731502800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1731416400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1731330000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1731070800 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1730984400 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1730898000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1730811600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1730725200 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1730466000 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
| 1730379600 | 161.87 | 0 | 0.00 | 161.87 | 161.87 | 161.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
