PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Minupar Participacoes Sa | MNPR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.14 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 | 5.95 | 6.14 | 6.07 | 6.14 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MNPR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.15 | 5.84 | 6.15 | 1,250 | 0.24 | 4.07% |
| 1 Month | 5.90 | 6.19 | 5.80 | 5.99 | 1,688 | 0.24 | 4.07% |
| 3 Months | 6.45 | 6.72 | 5.80 | 6.22 | 2,192 | -0.31 | -4.81% |
| 6 Months | 6.26 | 8.07 | 5.80 | 6.70 | 5,851 | -0.12 | -1.92% |
| 1 Year | 6.01 | 8.70 | 5.10 | 6.79 | 8,159 | 0.13 | 2.16% |
| 3 Years | 6.05 | 25.99 | 3.52 | 9.96 | 17,990 | 0.09 | 1.49% |
| 5 Years | 2.53 | 25.99 | 1.80 | 8.11 | 16,854 | 3.61 | 142.69% |
MNPR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 6.14 | 0.00 | 0.0% | 6.05 | 6.14 | 5.95 | 1,100 |
| 27 Jan 2023 | 6.14 | -0.01 | -0.16% | 5.95 | 6.14 | 5.84 | 500 |
| 26 Jan 2023 | 6.15 | 0.12 | 1.99% | 5.90 | 6.15 | 5.86 | 2,000 |
| 25 Jan 2023 | 6.03 | 0.00 | 0.0% | 6.03 | 6.03 | 6.03 | 0 |
| 24 Jan 2023 | 6.03 | 0.00 | 0.0% | 6.03 | 6.03 | 6.03 | 0 |
| 21 Jan 2023 | 6.03 | 0.00 | 0.0% | 6.03 | 6.03 | 6.03 | 0 |
| 20 Jan 2023 | 6.03 | 0.10 | 1.69% | 5.85 | 6.04 | 5.85 | 3,900 |
| 19 Jan 2023 | 5.93 | -0.02 | -0.34% | 5.90 | 5.97 | 5.86 | 1,000 |
| 18 Jan 2023 | 5.95 | -0.03 | -0.5% | 6.07 | 6.07 | 5.95 | 400 |
| 17 Jan 2023 | 5.98 | 0.07 | 1.18% | 5.91 | 5.98 | 5.82 | 2,300 |
| 14 Jan 2023 | 5.91 | 0.05 | 0.85% | 5.93 | 6.03 | 5.85 | 1,500 |
| 13 Jan 2023 | 5.86 | -0.08 | -1.35% | 5.92 | 5.94 | 5.86 | 2,400 |
| 12 Jan 2023 | 5.94 | -0.01 | -0.17% | 5.92 | 5.94 | 5.92 | 500 |
| 11 Jan 2023 | 5.95 | -0.07 | -1.16% | 6.19 | 6.19 | 5.95 | 2,500 |
| 10 Jan 2023 | 6.02 | 0.00 | 0.0% | 6.02 | 6.02 | 6.02 | 600 |
| 07 Jan 2023 | 6.02 | 0.12 | 2.03% | 5.87 | 6.02 | 5.86 | 4,900 |
| 06 Jan 2023 | 5.90 | -0.15 | -2.48% | 5.81 | 5.91 | 5.80 | 2,300 |
| 05 Jan 2023 | 6.05 | -0.08 | -1.31% | 5.90 | 6.05 | 5.90 | 2,200 |
| 04 Jan 2023 | 6.13 | 0.04 | 0.66% | 6.19 | 6.19 | 6.02 | 500 |
| 03 Jan 2023 | 6.09 | -0.08 | -1.3% | 5.90 | 6.09 | 5.90 | 600 |
| 30 Dec 2022 | 6.17 | 0.27 | 4.58% | 6.17 | 6.17 | 6.17 | 500 |
| 29 Dec 2022 | 5.90 | -0.11 | -1.83% | 6.01 | 6.05 | 5.80 | 3,300 |