Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minupar Participacoes Sa | MNPR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 5.39% | 18.97 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 19.00 | 18.97 | 18.00 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MNPR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.63 | 19.50 | 18.00 | 18.98 | 2,433 | 0.34 | 1.83% |
| 1 Month | 19.20 | 20.99 | 17.50 | 19.32 | 1,873 | -0.23 | -1.20% |
| 3 Months | 22.15 | 22.53 | 16.30 | 19.84 | 2,522 | -3.18 | -14.36% |
| 6 Months | 15.57 | 23.00 | 14.26 | 19.11 | 3,190 | 3.40 | 21.84% |
| 1 Year | 9.20 | 23.00 | 8.60 | 15.68 | 4,565 | 9.77 | 106.20% |
| 3 Years | 12.34 | 25.99 | 5.10 | 11.80 | 12,346 | 6.63 | 53.73% |
| 5 Years | 1.80 | 25.99 | 1.80 | 9.18 | 15,976 | 17.17 | 953.89% |
MNPR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 18.97 | 0.97 | 5.39% | 18.50 | 19.00 | 18.50 | 2,300 |
| 19 Apr 2024 | 18.00 | -1.50 | -7.69% | 18.66 | 18.71 | 18.00 | 2,200 |
| 18 Apr 2024 | 19.50 | 0.19 | 0.98% | 18.51 | 19.50 | 18.15 | 2,500 |
| 17 Apr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 16 Apr 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
| 13 Apr 2024 | 19.31 | -0.19 | -0.97% | 18.63 | 19.31 | 18.63 | 2,600 |
| 12 Apr 2024 | 19.50 | 0.91 | 4.90% | 18.59 | 19.50 | 18.30 | 1,900 |
| 11 Apr 2024 | 18.59 | 0.04 | 0.22% | 19.17 | 19.17 | 18.59 | 300 |
| 10 Apr 2024 | 18.55 | -0.45 | -2.37% | 19.03 | 19.03 | 18.55 | 1,100 |
| 09 Apr 2024 | 19.00 | 1.45 | 8.26% | 18.00 | 19.99 | 18.00 | 1,300 |
| 06 Apr 2024 | 17.55 | -0.96 | -5.19% | 19.00 | 19.00 | 17.50 | 2,500 |
| 05 Apr 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 04 Apr 2024 | 18.51 | -1.15 | -5.85% | 19.65 | 19.65 | 18.51 | 200 |
| 03 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 200 |
| 02 Apr 2024 | 19.66 | -1.23 | -5.89% | 20.45 | 20.45 | 19.52 | 2,900 |
| 29 Mar 2024 | 20.89 | 0.32 | 1.56% | 20.75 | 20.90 | 20.75 | 700 |
| 28 Mar 2024 | 20.57 | 1.27 | 6.58% | 19.51 | 20.99 | 19.51 | 5,600 |
| 27 Mar 2024 | 19.30 | 0.49 | 2.60% | 18.53 | 19.30 | 18.50 | 2,200 |
| 26 Mar 2024 | 18.81 | -1.19 | -5.95% | 19.20 | 19.90 | 18.81 | 1,900 |
| 23 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 22 Mar 2024 | 20.00 | -0.50 | -2.44% | 20.19 | 20.19 | 19.10 | 1,800 |
| 21 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
