Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 11 | 2.75 | 400 | 411 | 400 | 100 | 405.5 | CS |
| 12 | 61 | 17.4285714286 | 350 | 411 | 350 | 233 | 401.22142857 | CS |
| 26 | 21.01 | 5.38731762353 | 389.99 | 411 | 350 | 333 | 394.571 | CS |
| 52 | 11.64 | 2.91466346154 | 399.36 | 411 | 350 | 248 | 394.20208955 | CS |
| 156 | -5.49 | -1.31815889937 | 416.49 | 500 | 260 | 1202 | 417.71438928 | CS |
| 260 | 242.01 | 143.209657376 | 168.99 | 500 | 125 | 1348 | 369.49910739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732570140 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732310940 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732224540 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1732051740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731965340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731619740 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731533340 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1731446940 | 411 | 11 | 2.75 | 411 | 411 | 411 | 100 |
| 1731360600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731101400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731015000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730928600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730842200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730755800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730496600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1730410200 | 400 | 0.49 | 0.12 | 400 | 400 | 400 | 100 |
| 1730323740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1730237340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1730150940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729891740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729805340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729718940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729632540 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729546140 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729286940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729200540 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729114140 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1729027740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728941340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728682140 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728595740 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728509340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728422940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728336540 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1728077340 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1727990940 | 399.51 | 0 | 0.00 | 399.51 | 399.51 | 399.51 | 0 |
| 1727904540 | 399.51 | 1.64 | 0.41 | 350 | 399.51 | 350 | 500 |
| 1727787600 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1727701200 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1727442000 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1727355600 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1727269200 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1727182800 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1727096400 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726837200 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726750800 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726664400 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726578000 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726491600 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726232400 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726146000 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1726059600 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725973200 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725886800 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725627600 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725541200 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725454800 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725368400 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725282000 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1725022800 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1724936400 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1724850000 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
| 1724763600 | 397.87 | 0 | 0.00 | 397.87 | 397.87 | 397.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
