Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monteiro Aranha Sa | MOAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
396.00 |
MOAR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 390.00 | 396.00 | 390.00 | 395.57 | 350 | 6.00 | 1.54% |
1 Month | 360.00 | 396.00 | 360.00 | 392.18 | 275 | 36.00 | 10.00% |
3 Months | 399.99 | 399.99 | 360.00 | 393.00 | 218 | -3.99 | -1.00% |
6 Months | 398.99 | 399.99 | 360.00 | 392.35 | 193 | -2.99 | -0.75% |
1 Year | 420.11 | 455.00 | 260.00 | 378.21 | 881 | -24.11 | -5.74% |
3 Years | 245.35 | 500.00 | 245.35 | 412.60 | 1,550 | 150.65 | 61.40% |
5 Years | 172.00 | 500.00 | 125.00 | 367.87 | 1,350 | 224.00 | 130.23% |
MOAR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0 |
28 Mar 2024 | 396.00 | 1.00 | 0.25% | 396.00 | 396.00 | 396.00 | 400 |
27 Mar 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 390.00 | 300 |
26 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
23 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
22 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
21 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
20 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
19 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
16 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
15 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
14 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
13 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
12 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
09 Mar 2024 | 390.00 | 5.00 | 1.30% | 390.00 | 390.00 | 390.00 | 100 |
08 Mar 2024 | 385.00 | -12.00 | -3.02% | 360.00 | 385.00 | 360.00 | 300 |
07 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
06 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
05 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
02 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |
01 Mar 2024 | 397.00 | 0.00 | 0.00% | 397.00 | 397.00 | 397.00 | 0 |