Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monteiro Aranha Sa | MOAR3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
398.00 |
MOAR3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOAR3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 390.00 | 1.00 | 0.26% | 390.00 | 390.00 | 390.00 | 1 |
05 Jun 2024 | 389.00 | -1.00 | -0.26% | 389.00 | 389.00 | 389.00 | 3 |
04 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
01 Jun 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
30 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
29 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
28 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
25 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
24 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
23 May 2024 | 390.00 | 30.00 | 8.33% | 386.50 | 390.00 | 386.50 | 16 |
22 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
21 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
18 May 2024 | 360.00 | 18.34 | 5.37% | 360.00 | 360.00 | 360.00 | 2 |
17 May 2024 | 341.66 | 0.00 | 0.00% | 341.66 | 341.66 | 341.66 | 0 |
16 May 2024 | 341.66 | 0.00 | 0.00% | 341.66 | 341.66 | 341.66 | 0 |
15 May 2024 | 341.66 | 0.00 | 0.00% | 341.66 | 341.66 | 341.66 | 0 |
14 May 2024 | 341.66 | -48.34 | -12.39% | 341.66 | 341.66 | 341.66 | 1 |
11 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0 |
10 May 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 10 |
09 May 2024 | 390.00 | -4.96 | -1.26% | 390.00 | 390.00 | 390.00 | 1 |
08 May 2024 | 394.96 | 0.00 | 0.00% | 394.96 | 394.96 | 394.96 | 0 |
07 May 2024 | 394.96 | 0.00 | 0.00% | 394.96 | 394.96 | 394.96 | 0 |