Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
More Recebiveis Imobiliarios FII Fundo DE Invest Imobiliario | MORC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
MORC11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 88.01 | 90.65 | 83.04 | 87.33 | 16,593 | 0.00 | 0.00% |
1 Year | 86.11 | 95.59 | 83.04 | 88.79 | 8,329 | 0.00 | 0.00% |
3 Years | 99.99 | 106.00 | 83.04 | 92.60 | 5,047 | 0.00 | 0.00% |
5 Years | 99.99 | 106.00 | 83.04 | 92.60 | 5,047 | 0.00 | 0.00% |
MORC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
09 May 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
08 May 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
07 May 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
06 May 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
03 May 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
02 May 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
30 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
29 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
26 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
25 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
24 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
23 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
22 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
19 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
18 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
17 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
16 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
15 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
12 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
11 Apr 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |