We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 6.74486803519 | 3.41 | 3.8 | 3.3 | 3741660 | 3.61874099 | CS |
| 4 | -0.25 | -6.42673521851 | 3.89 | 3.95 | 3.3 | 5423394 | 3.61604549 | CS |
| 12 | -2.41 | -39.8347107438 | 6.05 | 7.04 | 3.3 | 7024272 | 5.09599719 | CS |
| 26 | -2.45 | -40.2298850575 | 6.09 | 7.82 | 3.3 | 5539965 | 5.75549716 | CS |
| 52 | -6.33 | -63.4904714142 | 9.97 | 9.99 | 3.3 | 4813759 | 6.5195942 | CS |
| 156 | -10.35 | -73.9814152966 | 13.99 | 19.32 | 3.3 | 4040680 | 9.42946793 | CS |
| 260 | -17.06 | -82.4154589372 | 20.7 | 23.49 | 3.3 | 3512314 | 11.58277267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 3.64 | 0 | 0.00 | 3.66 | 3.73 | 3.56 | 2963100 |
| 1737062940 | 3.64 | -0.16 | -4.21 | 3.78 | 3.78 | 3.62 | 2984900 |
| 1736976540 | 3.8 | 0.26 | 7.34 | 3.55 | 3.8 | 3.55 | 5587500 |
| 1736890140 | 3.54 | 0.2 | 5.99 | 3.36 | 3.54 | 3.3 | 4300600 |
| 1736803740 | 3.34 | -0.06 | -1.76 | 3.41 | 3.43 | 3.32 | 2872200 |
| 1736544540 | 3.4 | -0.11 | -3.13 | 3.51 | 3.52 | 3.39 | 4920000 |
| 1736458140 | 3.51 | -0.04 | -1.13 | 3.55 | 3.59 | 3.51 | 2452600 |
| 1736371740 | 3.55 | -0.16 | -4.31 | 3.69 | 3.69 | 3.44 | 8228100 |
| 1736285400 | 3.71 | -0.04 | -1.07 | 3.78 | 3.87 | 3.68 | 6534800 |
| 1736198940 | 3.75 | 0.14 | 3.88 | 3.7 | 3.8 | 3.66 | 5249100 |
| 1735939740 | 3.61 | 0.04 | 1.12 | 3.55 | 3.67 | 3.51 | 4381300 |
| 1735853400 | 3.57 | 0.03 | 0.85 | 3.49 | 3.6 | 3.39 | 5673000 |
| 1735594200 | 3.54 | -0.1 | -2.75 | 3.55 | 3.68 | 3.35 | 11498900 |
| 1735334940 | 3.64 | -0.07 | -1.89 | 3.73 | 3.82 | 3.62 | 8706300 |
| 1735248540 | 3.71 | -0.08 | -2.11 | 3.79 | 3.83 | 3.69 | 4505400 |
| 1734989340 | 3.79 | -0.15 | -3.81 | 3.89 | 3.95 | 3.75 | 5916500 |
| 1734730200 | 3.94 | 0.11 | 2.87 | 3.83 | 4.0599999 | 3.79 | 10294300 |
| 1734643800 | 3.83 | 0.14 | 3.79 | 3.69 | 3.87 | 3.68 | 8267000 |
| 1734557400 | 3.69 | -0.38 | -9.34 | 4.05 | 4.05 | 3.68 | 10621600 |
| 1734470940 | 4.07 | 0.06 | 1.50 | 4.0199999 | 4.12 | 3.92 | 7994500 |
| 1734384540 | 4.01 | -0.2 | -4.75 | 4.18 | 4.23 | 4.01 | 5078000 |
| 1734125340 | 4.21 | -0.29 | -6.44 | 4.5199999 | 4.5199999 | 4.21 | 7671300 |
| 1734039000 | 4.5 | -0.43 | -8.72 | 4.8 | 4.83 | 4.5 | 8768500 |
| 1733952540 | 4.93 | 0.09 | 1.86 | 4.91 | 5.16 | 4.78 | 8022600 |
| 1733866140 | 4.84 | 0.04 | 0.83 | 4.85 | 5.04 | 4.76 | 6645600 |
| 1733779740 | 4.8 | -0.23 | -4.57 | 5.03 | 5.07 | 4.78 | 7717100 |
| 1733520600 | 5.03 | -0.1 | -1.95 | 5.14 | 5.22 | 4.94 | 7096400 |
| 1733434200 | 5.13 | 0.22 | 4.48 | 5.07 | 5.22 | 5 | 6080500 |
| 1733347800 | 4.91 | -0.04 | -0.81 | 4.94 | 5.07 | 4.91 | 6116500 |
| 1733261340 | 4.95 | -0.15 | -2.94 | 5.11 | 5.2 | 4.79 | 12697500 |
| 1733174940 | 5.1 | -0.15 | -2.86 | 5.22 | 5.29 | 5.07 | 5947200 |
| 1732915740 | 5.25 | -0.2 | -3.67 | 5.41 | 5.43 | 4.88 | 19997400 |
| 1732829400 | 5.45 | -0.9 | -14.17 | 6.23 | 6.29 | 5.43 | 13861300 |
| 1732743000 | 6.35 | -0.47 | -6.89 | 6.84 | 6.95 | 6.32 | 8003100 |
| 1732656600 | 6.82 | -0.03 | -0.44 | 6.9 | 6.96 | 6.77 | 7674700 |
| 1732570140 | 6.85 | -0.13 | -1.86 | 6.91 | 7.04 | 6.77 | 12447400 |
| 1732310940 | 6.98 | 0.32 | 4.80 | 6.66 | 7 | 6.65 | 8222700 |
| 1732224600 | 6.66 | -0.02 | -0.30 | 6.5599999 | 6.68 | 6.41 | 6776400 |
| 1732051800 | 6.68 | 0.56 | 9.15 | 6.14 | 6.77 | 6.07 | 9791900 |
| 1731965340 | 6.12 | -0.01 | -0.16 | 6.1 | 6.19 | 5.97 | 5716200 |
| 1731619800 | 6.13 | -0.4 | -6.13 | 6.47 | 6.68 | 6.13 | 5292200 |
| 1731533400 | 6.53 | 0 | 0.00 | 6.47 | 6.62 | 6.36 | 7522100 |
| 1731446940 | 6.53 | 0.1 | 1.56 | 6.64 | 6.72 | 6.48 | 5003300 |
| 1731360540 | 6.43 | 0.05 | 0.78 | 6.46 | 6.59 | 6.22 | 4738100 |
| 1731101400 | 6.38 | -0.18 | -2.74 | 6.6 | 6.67 | 6.13 | 10651100 |
| 1731014940 | 6.5599999 | 0.06 | 0.92 | 6.48 | 6.72 | 6.36 | 8238400 |
| 1730928600 | 6.5 | -0.06 | -0.91 | 6.25 | 6.58 | 6.23 | 5476300 |
| 1730842200 | 6.5599999 | 0.17 | 2.66 | 6.32 | 6.63 | 6.21 | 4939000 |
| 1730755800 | 6.39 | 0.72 | 12.70 | 5.79 | 6.44 | 5.79 | 8532800 |
| 1730496600 | 5.67 | -0.36 | -5.97 | 6.01 | 6.03 | 5.67 | 5797800 |
| 1730410200 | 6.03 | -0.16 | -2.58 | 6.16 | 6.28 | 5.98 | 3130500 |
| 1730323800 | 6.19 | 0.19 | 3.17 | 6.01 | 6.21 | 5.97 | 3787300 |
| 1730237340 | 6 | -0.1 | -1.64 | 6.12 | 6.17 | 5.95 | 3289600 |
| 1730151000 | 6.1 | 0.21 | 3.57 | 6.05 | 6.21 | 6.0199999 | 4628200 |
| 1729891800 | 5.89 | -0.14 | -2.32 | 6.0599999 | 6.19 | 5.88 | 3710200 |
| 1729805400 | 6.03 | 0.29 | 5.05 | 5.7699999 | 6.04 | 5.74 | 3736800 |
| 1729719000 | 5.74 | 0.02 | 0.35 | 5.67 | 5.82 | 5.64 | 3098400 |
| 1729632600 | 5.72 | -0.1 | -1.72 | 5.82 | 6 | 5.67 | 4006400 |
| 1729546140 | 5.82 | 0.12 | 2.11 | 5.66 | 5.91 | 5.66 | 2997400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
