Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movida Participacoes SA | MOVI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.19% | 6.52 | 06:43:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.42 | 6.33 | 6.60 | 6.38 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
MOVI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOVI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.38 | -0.21 | -3.19% | 6.59 | 6.60 | 6.33 | 18,065 |
| 22 May 2024 | 6.59 | -0.40 | -5.72% | 6.96 | 6.98 | 6.53 | 22,345 |
| 21 May 2024 | 6.99 | -0.11 | -1.55% | 7.06 | 7.10 | 6.81 | 13,608 |
| 18 May 2024 | 7.10 | -0.08 | -1.11% | 7.17 | 7.28 | 7.04 | 8,586 |
| 17 May 2024 | 7.18 | 0.13 | 1.84% | 7.03 | 7.28 | 6.97 | 10,495 |
| 16 May 2024 | 7.05 | 0.00 | 0.00% | 7.04 | 7.18 | 6.96 | 10,724 |
| 15 May 2024 | 7.05 | 0.10 | 1.44% | 6.95 | 7.12 | 6.93 | 8,674 |
| 14 May 2024 | 6.95 | 0.01 | 0.14% | 6.96 | 7.25 | 6.87 | 13,043 |
| 11 May 2024 | 6.94 | -0.34 | -4.67% | 7.25 | 7.47 | 6.91 | 17,849 |
| 10 May 2024 | 7.28 | -0.42 | -5.45% | 7.88 | 7.90 | 7.11 | 16,405 |
| 09 May 2024 | 7.70 | 0.17 | 2.26% | 7.42 | 7.85 | 7.35 | 7,727 |
| 08 May 2024 | 7.53 | 0.17 | 2.31% | 7.31 | 7.69 | 7.30 | 12,571 |
| 07 May 2024 | 7.36 | -0.19 | -2.52% | 7.55 | 7.62 | 7.24 | 11,994 |
| 04 May 2024 | 7.55 | 0.35 | 4.86% | 7.26 | 7.84 | 7.26 | 16,234 |
| 03 May 2024 | 7.20 | 0.07 | 0.98% | 7.20 | 7.29 | 7.08 | 8,843 |
| 01 May 2024 | 7.13 | -0.07 | -0.97% | 7.32 | 7.37 | 7.03 | 11,408 |
| 30 Apr 2024 | 7.20 | -0.07 | -0.96% | 7.32 | 7.42 | 7.20 | 8,239 |
| 27 Apr 2024 | 7.27 | 0.21 | 2.97% | 7.06 | 7.42 | 7.06 | 11,751 |
| 26 Apr 2024 | 7.06 | -0.10 | -1.40% | 7.15 | 7.18 | 6.96 | 14,906 |
| 25 Apr 2024 | 7.16 | -0.02 | -0.28% | 7.18 | 7.31 | 7.12 | 17,208 |
| 24 Apr 2024 | 7.18 | -0.13 | -1.78% | 7.31 | 7.38 | 7.14 | 13,978 |
