ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Movida Participacoes SA

Movida Participacoes SA (MOVI3T)

3.75
0.00
(0.00%)
Closed 04 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386182003.83-0.16-4.013.893.93.72105100
17383589403.99-0.22-5.233.983.993.98500
17382725404.210.338.513.964.213.9663700
17381862003.88-0.03-0.773.963.973.876900
17380997403.910.041.033.873.913.8718000
17380133403.870.164.313.773.943.77103000
17377542003.7100.003.713.713.710
17376678003.7100.003.713.713.710
17375814003.71-0.05-1.333.823.833.75300
17374950003.76-0.05-1.313.853.863.755000
17374086003.810.123.253.813.823.8603000
17371493403.6900.003.693.693.690
17370629403.690.246.963.793.83.687600
17369765403.4500.003.453.453.450
17368901403.450.010.293.443.453.44100
17368037403.44-0.01-0.293.433.443.43100
17365445403.45-0.14-3.903.643.653.441200
17364581403.59-0.21-5.533.683.693.5827900
17363718003.800.003.83.83.80
17362854003.8-0.12-3.063.823.833.792800
17361989403.9200.003.923.923.920
17359397403.92-0.24-5.773.913.923.9111000
17358534004.160.6819.543.634.163.632100
17355942003.48-0.31-8.183.53.513.473100
17353349403.79-0.07-1.813.783.793.7812000
17352485403.86-0.05-1.283.93.913.85110000
17349893403.91-0.08-2.013.963.973.834400
17347302003.990.153.914.074.123.9812100
17346438003.840.133.503.893.93.8335000
17345574003.71-0.39-9.513.964.01999993.71600
17344709404.1-0.17-3.984.034.142300
17343845404.2699999-0.05-1.164.194.26999994.1940100
17341253404.32-0.81-15.794.464.724.30999993400
17340390005.1300.004.785.134.6131700
17339525405.130.265.344.995.184.8654600
17338661404.87-0.77-13.654.80999994.874.809999950300
17337797405.640.479.095.155.675.1527100
17335206005.1700.005.175.175.170
17334342005.170.24.025.825.835.16213100
17333478004.97-0.04-0.805.05999995.24.96204100
17332613405.01-0.28-5.295.045.05524200
17331749405.290.020.385.345.355.17321900
17329157405.2699999-0.65-10.985.355.855.18286400
17328294005.92-0.51-7.936.196.25.814200
17327430006.43-0.58-8.277.097.16.4210400
17326566007.01-0.07-0.9977.0175000
17325701407.080.385.677.137.147.073100
17323110006.700.006.76.76.70
17322246006.70.284.366.766.776.6915100
17320518006.420.223.556.176.426.17200
17319653406.20.030.496.236.246.1831000
17316198006.17-0.47-7.086.716.726.1645900
17315334006.64-0.13-1.926.696.76.6330100
17314469406.770.233.526.766.776.7610000
17313605406.540.071.086.616.626.5316000
17311014006.47-0.13-1.976.456.476.451100
17310149406.6-0.02-0.306.596.66.5910000
17309286006.620.6611.076.46.76.432500
17308422005.9600.005.965.965.960
17307558005.960.223.836.336.345.95104000