Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mrs Logistica Sa | MRSA6B | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.06 | 28.06 | 28.06 | 28.06 | 25.50 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
MRSA6B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.06 | 28.06 | 25.50 | 26.07 | 367 | 1.00 | 3.70% |
1 Month | 26.06 | 28.06 | 25.50 | 26.07 | 280 | 2.00 | 7.67% |
3 Months | 22.06 | 28.06 | 22.02 | 24.85 | 288 | 6.00 | 27.20% |
6 Months | 23.06 | 28.06 | 22.02 | 24.53 | 255 | 5.00 | 21.68% |
1 Year | 22.00 | 28.06 | 22.00 | 24.74 | 250 | 6.06 | 27.55% |
3 Years | 35.00 | 42.00 | 20.06 | 25.56 | 218 | -6.94 | -19.83% |
5 Years | 8.10 | 42.00 | 8.10 | 24.42 | 202 | 19.96 | 246.42% |
MRSA6B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 500 |
01 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
30 Apr 2024 | 25.50 | -1.56 | -5.76% | 25.50 | 25.50 | 25.50 | 200 |
27 Apr 2024 | 27.06 | 1.00 | 3.84% | 27.06 | 27.06 | 27.06 | 400 |
26 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
25 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
24 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
23 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
20 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
19 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
18 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
17 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
16 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
13 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
12 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
11 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
10 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 200 |
09 Apr 2024 | 26.06 | 1.58 | 6.45% | 26.06 | 26.06 | 26.06 | 100 |
06 Apr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
05 Apr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
04 Apr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |