We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.72413793103 | 29 | 29.5 | 29 | 200 | 29 | PR |
| 4 | 0.5 | 1.72413793103 | 29 | 29.5 | 29 | 200 | 29 | PR |
| 12 | 1.5 | 5.35714285714 | 28 | 29.99 | 28 | 260 | 28.61307692 | PR |
| 26 | -0.49 | -1.63387795932 | 29.99 | 32.99 | 28 | 233 | 29.91228571 | PR |
| 52 | 6.43 | 27.8716948418 | 23.07 | 32.99 | 22.02 | 255 | 27.77916667 | PR |
| 156 | -0.56 | -1.8629407851 | 30.06 | 32.99 | 20.06 | 233 | 26.69914063 | PR |
| 260 | 8 | 37.2093023256 | 21.5 | 42 | 17.61 | 214 | 26.9475 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 200 |
| 1737754200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737667800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737581400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737495000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737408600 | 29 | 1 | 3.57 | 29 | 29 | 29 | 200 |
| 1737149340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736803740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736544540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736458140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736371740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736285340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736198940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735939740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735853340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735594140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735334940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1735248540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734989340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734730140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734643740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734557340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734470940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734384540 | 28 | -1.99 | -6.64 | 29 | 29 | 28 | 600 |
| 1734125400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1734039000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733952600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733866200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733779800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733520600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733434200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733347800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733261400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1733175000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732915800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732829400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732743000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732656600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732570200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732311000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732224600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1732051800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731965400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731619800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731533400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 100 |
| 1731446940 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
| 1731360540 | 29.99 | 1.99 | 7.11 | 29.99 | 29.99 | 29.99 | 200 |
| 1731101400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731015000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1730811600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730725200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730466000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730379600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730293200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730206800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730120400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
