Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Melhoramentos Sao Paulo | MSPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
MSPA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 43.00 | 43.00 | 43.00 | 43.00 | 100 | 0.00 | 0.00% |
3 Months | 46.20 | 46.20 | 43.00 | 45.04 | 183 | -3.20 | -6.93% |
6 Months | 46.20 | 46.20 | 43.00 | 45.04 | 183 | -3.20 | -6.93% |
1 Year | 46.20 | 46.20 | 43.00 | 45.04 | 183 | -3.20 | -6.93% |
3 Years | 45.00 | 50.01 | 43.00 | 47.50 | 369 | -2.00 | -4.44% |
5 Years | 45.80 | 55.00 | 43.00 | 47.79 | 316 | -2.80 | -6.11% |
MSPA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
28 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
27 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
26 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
23 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
22 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
21 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
20 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
19 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
16 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
15 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
14 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
13 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
12 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
09 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
08 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
07 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 100 |
06 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
05 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
02 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 100 |
01 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |