We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.7 | -1.6393442623 | 42.7 | 42.7 | 42 | 4250 | 42.00823529 | CS |
| 52 | -4.2 | -9.09090909091 | 46.2 | 46.2 | 42 | 1200 | 42.35520833 | CS |
| 156 | -6.5 | -13.4020618557 | 48.5 | 50.01 | 42 | 838 | 43.04706422 | CS |
| 260 | -3.3 | -7.28476821192 | 45.3 | 55 | 42 | 550 | 44.83109091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732224540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732051740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731965340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731619740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731533340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731446940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731360540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731101340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731014940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730928540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730842140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730755740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730496540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730410140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730323740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730237340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730150940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729805340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729718940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729632540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729546140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729286940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729200540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729114140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729027740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728941340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728682140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728595740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728509340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728422940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728336540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728077340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727990940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727904540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727818140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727731740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727472540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727386140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727299740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727213340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727126940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726867740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726781340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726694940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726608540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726522140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726262940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726176540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726090140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726003740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725917340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725658140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725571740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725485340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725398940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725312540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1725053340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724966940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724880540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724794140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724707740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724448540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
