ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4)

10.00
-0.14
(-1.38%)
Closed 08 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.19960079840310.0210.1610110010.14PR
4-0.55-5.2132701421810.5511.891063310.67578947PR
12-1.25-11.111111111111.25189.42205814.0646395PR
260.717.642626480099.29188167712.85017893PR
523.4552.67175572526.5518539188.74264501PR
156-5.93-37.225360954215.9318.245386810.47854816PR
26051005482.4126659.78766003PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173896380010-0.14-1.3810.0610.0610500
173887740010.1400.0010.1410.1410.140
173879100010.1400.0010.1410.1410.140
173870460010.14-0.5-4.7010.0210.1610.021100
173861814010.6400.0010.6410.6410.640
173835894010.6400.0010.6410.6410.640
173827254010.640.535.2410.3110.6410.31200
173818614010.1100.0010.1110.1110.110
173809974010.1100.0010.1110.1110.110
173801334010.1100.0010.1110.1110.11100
173775414010.1100.0010.1110.1110.110
173766774010.110.030.3010.510.510.11200
173758140010.08-0.72-6.6710.0810.0810.08100
173749500010.800.0010.810.810.80
173740860010.800.0010.810.810.80
173714940010.8-0.02-0.1810.8310.8510.8400
173706294010.82-1.07-9.0010.8210.8210.82200
173697654011.890.736.5411.8911.8911.89100
173689014011.1600.0011.1611.1611.160
173680374011.160.363.3310.511.1610.5400
173654454010.80.868.6510.5511.4710.283000
17364581409.94-2.64-20.9911.2211.229.422400
173637174012.5800.0012.5812.5812.580
173628534012.5800.0012.5812.5812.580
173619894012.5800.0012.5812.5812.580
173593974012.58-0.02-0.1612.5812.5812.58100
173585340012.600.0012.612.612.60
173559420012.600.0012.612.612.60
173533500012.600.0012.612.612.60
173524860012.600.0012.612.612.60
173498940012.600.0012.612.612.60
173473020012.600.0012.612.612.60
173464380012.60.65.0012.5912.612.591000
173455740012-0.01-0.0812.1112.11121000
173447094012.01-0.65-5.1312.0112.9812800
173438454012.660.010.0812.0112.66121200
173412534012.65-1.35-9.6412.1613.512.161100
17340389401400.001414140
173395254014-0.87-5.85141414100
173386614014.87-0.13-0.8714.8914.8914.87300
1733779740150.010.0714.4915.1142500
173352060014.99-0.25-1.6414.9914.9914.99100
173343420015.240.745.1015.715.8915.242000
173334780014.5-0.49-3.2714.4814.5141500
173326134014.9900.0014.9914.9914.990
173317494014.9900.0014.9914.9914.990
173291574014.991.259.101415.4913.841000
173282940013.74-1.27-8.4615.2116.113.710200
173274300015.01-2-11.7617.4517.4514.712300
173265660017.014.0130.8513.011813.0111000
1732570140130.54.0012.7714.1912.642200
173231094012.50.32.4612.0112.7911.95700
173222460012.2-1.77-12.671212.45121400
173205180013.972.7224.1813.4513.9712.314100
173196534011.250.252.2711.2511.2511.251100
173161980011-0.4-3.5110.31110.3700
173153334011.400.0011.411.411.40
173144694011.400.0011.411.411.40
173136054011.40.090.8011.4111.4111.4300
173110140011.31-1.06-8.5711.9911.9911.31300

Your Recent History

Delayed Upgrade Clock