WETZEL PN Historical Data - MWET4

Stock Name	Stock Symbol	Market	Stock Type
Wetzel Sa (ex Metalurgica Wetzel Sa)	MWET4	Bovespa	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	9.51	00:02:41

Open Price	Low Price	High Price	Close Price	Previous Close
				9.51

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

MWET4 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.21	10.21	9.50	9.96	1,183	-0.70	-6.86%
1 Month	11.46	12.99	9.50	11.12	1,390	-1.95	-17.02%
3 Months	9.99	13.00	9.27	10.79	2,448	-0.48	-4.8%
6 Months	9.85	17.49	8.78	11.61	4,924	-0.34	-3.45%
1 Year	16.90	17.49	8.31	11.38	4,161	-7.39	-43.73%
3 Years	2.87	48.00	2.40	9.91	16,921	6.64	231.36%
5 Years	2.51	48.00	2.40	9.43	13,614	7.00	278.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Mar 2023	9.51	-0.34	-3.45%	9.51	9.51	9.51	200
23 Mar 2023	9.85	0.01	0.1%	9.85	9.85	9.85	100
22 Mar 2023	9.84	-0.06	-0.61%	9.56	10.01	9.50	1,100
21 Mar 2023	9.90	-0.10	-1.0%	9.96	9.96	9.90	100
18 Mar 2023	10.00	-0.20	-1.96%	10.21	10.21	10.00	2,800
17 Mar 2023	10.20	0.10	0.99%	10.20	10.20	10.20	3,400
16 Mar 2023	10.10	-0.40	-3.81%	10.30	10.30	10.10	900
15 Mar 2023	10.50	-0.42	-3.85%	10.52	10.52	10.50	800
14 Mar 2023	10.92	0.00	0.0%	10.92	10.92	10.92	0
11 Mar 2023	10.92	-0.01	-0.09%	10.92	10.92	10.92	300
10 Mar 2023	10.93	-1.17	-9.67%	11.53	11.53	10.90	3,300
09 Mar 2023	12.10	-0.38	-3.04%	11.71	12.10	11.64	3,800
08 Mar 2023	12.48	0.49	4.09%	12.10	12.48	12.10	2,600
07 Mar 2023	11.99	-0.01	-0.08%	11.60	11.99	11.60	200
04 Mar 2023	12.00	0.00	0.0%	12.00	12.00	12.00	100
03 Mar 2023	12.00	0.00	0.0%	12.00	12.00	12.00	1,500
02 Mar 2023	12.00	-0.80	-6.25%	12.12	12.17	12.00	900
01 Mar 2023	12.80	0.80	6.67%	12.98	12.98	12.80	200
28 Feb 2023	12.00	-0.99	-7.62%	12.11	12.59	12.00	1,500
25 Feb 2023	12.99	1.39	11.98%	11.46	12.99	11.46	1,200