We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 9.64102564103 | 9.75 | 10.69 | 9.75 | 200 | 10.69 | PR |
| 4 | 0.69 | 6.9 | 10 | 10.93 | 9.75 | 411 | 10.40810811 | PR |
| 12 | -1.32 | -10.9908409659 | 12.01 | 12.98 | 9.42 | 612 | 10.76418301 | PR |
| 26 | 2.12 | 24.7374562427 | 8.57 | 18 | 8 | 1524 | 13.08096875 | PR |
| 52 | 4.84 | 82.735042735 | 5.85 | 18 | 5 | 3881 | 8.92884764 | PR |
| 156 | -4.9 | -31.4304041052 | 15.59 | 18.24 | 5 | 3738 | 10.13447255 | PR |
| 260 | 6.71 | 168.592964824 | 3.98 | 48 | 2.4 | 12329 | 9.85334483 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741642140 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741382940 | 10.69 | 0.41 | 3.99 | 9.75 | 10.69 | 9.75 | 200 |
| 1741296600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1741210200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1740778200 | 10.28 | -0.22 | -2.10 | 10.28 | 10.28 | 10.28 | 100 |
| 1740691740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1100 |
| 1740605400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 200 |
| 1740518940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740432540 | 10.5 | -0.43 | -3.93 | 10.5 | 10.5 | 10.5 | 500 |
| 1740173400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740087000 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740000600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739914200 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739827800 | 10.93 | 0.66 | 6.43 | 10.93 | 10.93 | 10.93 | 100 |
| 1739568600 | 10.27 | 0.27 | 2.70 | 10.27 | 10.27 | 10.27 | 1300 |
| 1739482140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1739309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1739223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963800 | 10 | -0.14 | -1.38 | 10.06 | 10.06 | 10 | 500 |
| 1738877400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738791000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1738704600 | 10.14 | -0.5 | -4.70 | 10.02 | 10.16 | 10.02 | 1100 |
| 1738618140 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738358940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738272540 | 10.64 | 0.53 | 5.24 | 10.31 | 10.64 | 10.31 | 200 |
| 1738186140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738099740 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1738013340 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 100 |
| 1737754140 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737667740 | 10.11 | -0.69 | -6.39 | 10.5 | 10.5 | 10.11 | 200 |
| 1737581400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737495000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149400 | 10.8 | -0.02 | -0.18 | 10.83 | 10.85 | 10.8 | 400 |
| 1737062940 | 10.82 | -1.07 | -9.00 | 10.82 | 10.82 | 10.82 | 200 |
| 1736976540 | 11.89 | 0.73 | 6.54 | 11.89 | 11.89 | 11.89 | 100 |
| 1736890140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1736803740 | 11.16 | 0.36 | 3.33 | 10.5 | 11.16 | 10.5 | 400 |
| 1736544540 | 10.8 | 0.86 | 8.65 | 10.55 | 11.47 | 10.28 | 3000 |
| 1736458140 | 9.94 | -2.64 | -20.99 | 11.22 | 11.22 | 9.42 | 2400 |
| 1736371740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736285340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1736198940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1735939740 | 12.58 | -0.02 | -0.16 | 12.58 | 12.58 | 12.58 | 100 |
| 1735853400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735594200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735335000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1735248600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734989400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734730200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734643800 | 12.6 | 0.6 | 5.00 | 12.59 | 12.6 | 12.59 | 1000 |
| 1734557400 | 12 | -0.01 | -0.08 | 12.11 | 12.11 | 12 | 1000 |
| 1734470940 | 12.01 | -0.65 | -5.13 | 12.01 | 12.98 | 12 | 800 |
| 1734384540 | 12.66 | 0.01 | 0.08 | 12.01 | 12.66 | 12 | 1200 |
| 1734125340 | 12.65 | -1.35 | -9.64 | 12.16 | 13.5 | 12.16 | 1100 |
| 1734038940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
