Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732570200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732311000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732224600 | 9.86 | 0.65 | 7.06 | 9.85 | 9.86 | 9.85 | 3000 |
| 1732051800 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1731965400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1731619800 | 9.21 | -0.5 | -5.15 | 9.21 | 9.21 | 9.2 | 25 |
| 1731533400 | 9.71 | -0.11 | -1.12 | 9.7 | 9.71 | 9.7 | 1010 |
| 1731446940 | 9.82 | 0.42 | 4.47 | 9.81 | 9.82 | 9.81 | 2020 |
| 1731360600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731101400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731015000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730928600 | 9.4 | 0.08 | 0.86 | 9.39 | 9.4 | 9.39 | 110 |
| 1730842200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1730755800 | 9.32 | -0.44 | -4.51 | 9.31 | 9.32 | 9.31 | 5 |
| 1730496600 | 9.76 | 0 | 0.00 | 9.75 | 9.76 | 9.75 | 20 |
| 1730410200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730323800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730237400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730151000 | 9.76 | 0.06 | 0.62 | 9.75 | 9.76 | 9.75 | 25 |
| 1729891800 | 9.7 | -0.25 | -2.51 | 9.5399999 | 9.7 | 9.5399999 | 560 |
| 1729805400 | 9.95 | 0.27 | 2.79 | 9.75 | 9.95 | 9.75 | 3130 |
| 1729719000 | 9.68 | -1.41 | -12.71 | 9.68 | 9.68 | 9.68 | 6 |
| 1729632540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729546140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729286940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729200540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729114140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729027740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1728941340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 5 |
| 1728682200 | 11.09 | 1.01 | 10.02 | 11.08 | 11.09 | 11.08 | 100 |
| 1728595800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1728509400 | 10.08 | -0.37 | -3.54 | 10.08 | 10.08 | 10.08 | 4 |
| 1728423000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728336600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728077400 | 10.45 | 0.43 | 4.29 | 10.23 | 10.45 | 10.23 | 5010 |
| 1727990940 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727904540 | 10.02 | 0.19 | 1.93 | 10.13 | 10.13 | 10.02 | 2 |
| 1727818200 | 9.83 | -0.23 | -2.29 | 10.06 | 10.34 | 9.82 | 10005 |
| 1727731800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727472600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727386200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727299800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727213400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727127000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1726867800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1726781400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1726695000 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 50000 |
| 1726608600 | 10.06 | 0 | 0.00 | 10.06 | 10.07 | 10.05 | 75000 |
| 1726522200 | 10.06 | -0.55 | -5.18 | 10.05 | 10.06 | 10.05 | 50000 |
| 1726262940 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726176540 | 10.61 | -0.01 | -0.09 | 10.6 | 10.61 | 10.6 | 1000 |
| 1726090140 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1726003740 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725917340 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725658140 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725571740 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725485340 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725398940 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725312540 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725053340 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1724966940 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1724880540 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1724794140 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
