Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.49% | 12.56 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 12.56 | 12.89 | 12.56 | 12.75 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MYPK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.62 | 13.23 | 12.28 | 12.69 | 1,273,425 | -0.06 | -0.48% |
| 1 Month | 13.96 | 14.56 | 12.16 | 12.88 | 984,921 | -1.40 | -10.03% |
| 3 Months | 11.78 | 14.56 | 11.42 | 13.19 | 983,339 | 0.78 | 6.62% |
| 6 Months | 11.50 | 14.56 | 11.20 | 12.65 | 1,073,508 | 1.06 | 9.22% |
| 1 Year | 11.86 | 15.61 | 10.33 | 12.83 | 1,360,307 | 0.70 | 5.90% |
| 3 Years | 14.55 | 19.87 | 10.20 | 13.82 | 1,573,942 | -1.99 | -13.68% |
| 5 Years | 19.98 | 24.98 | 8.82 | 14.50 | 1,653,640 | -7.42 | -37.14% |
MYPK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.56 | -0.06 | -0.48% | 12.85 | 12.89 | 12.56 | 903,400 |
| 07 May 2024 | 12.62 | -0.41 | -3.15% | 12.98 | 13.23 | 12.62 | 742,300 |
| 04 May 2024 | 13.03 | 0.23 | 1.80% | 12.98 | 13.18 | 12.87 | 1,738,400 |
| 03 May 2024 | 12.80 | 0.50 | 4.07% | 12.50 | 12.91 | 12.31 | 994,500 |
| 01 May 2024 | 12.30 | -0.30 | -2.38% | 12.62 | 12.78 | 12.28 | 1,618,500 |
| 30 Apr 2024 | 12.60 | 0.17 | 1.37% | 12.40 | 12.77 | 12.40 | 622,300 |
| 27 Apr 2024 | 12.43 | -0.02 | -0.16% | 12.52 | 12.68 | 12.43 | 646,300 |
| 26 Apr 2024 | 12.45 | -0.28 | -2.20% | 12.68 | 12.68 | 12.23 | 907,900 |
| 25 Apr 2024 | 12.73 | 0.23 | 1.84% | 12.51 | 12.81 | 12.45 | 901,000 |
| 24 Apr 2024 | 12.50 | 0.11 | 0.89% | 12.29 | 12.53 | 12.16 | 1,121,600 |
| 23 Apr 2024 | 12.39 | -0.02 | -0.16% | 12.36 | 12.51 | 12.27 | 741,000 |
| 20 Apr 2024 | 12.41 | -0.27 | -2.13% | 12.63 | 12.69 | 12.38 | 1,088,300 |
| 19 Apr 2024 | 12.68 | 0.01 | 0.08% | 12.64 | 12.69 | 12.45 | 978,700 |
| 18 Apr 2024 | 12.67 | -0.14 | -1.09% | 12.82 | 12.99 | 12.65 | 683,800 |
| 17 Apr 2024 | 12.81 | -0.32 | -2.44% | 13.03 | 13.03 | 12.62 | 1,294,600 |
| 16 Apr 2024 | 13.13 | -0.18 | -1.35% | 13.31 | 13.35 | 12.99 | 1,146,900 |
| 13 Apr 2024 | 13.31 | -0.45 | -3.27% | 13.76 | 13.81 | 13.31 | 1,007,000 |
| 12 Apr 2024 | 13.76 | -0.22 | -1.57% | 13.98 | 14.00 | 13.60 | 549,700 |
| 11 Apr 2024 | 13.98 | -0.30 | -2.10% | 14.23 | 14.23 | 13.84 | 761,800 |
| 10 Apr 2024 | 14.28 | 0.38 | 2.73% | 13.96 | 14.56 | 13.96 | 1,168,900 |
| 09 Apr 2024 | 13.90 | 0.16 | 1.16% | 13.73 | 14.04 | 13.69 | 830,300 |
