IOCHP-MAXION ON Historical Data - MYPK3

Stock Name	Stock Symbol	Market	Stock Type
Iochpe Maxion Sa	MYPK3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.44	3.71%	12.29	00:30:52

Open Price	Low Price	High Price	Close Price	Previous Close
11.95	11.94	12.42		11.85

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

MYPK3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	12.42	11.13	11.73	2,249,240	0.89	7.81%
1 Month	11.00	12.42	10.42	11.33	1,801,648	1.29	11.73%
3 Months	11.27	12.42	10.20	11.25	1,739,562	1.02	9.05%
6 Months	12.41	14.55	10.20	12.14	1,722,100	-0.12	-0.97%
1 Year	12.92	18.63	10.20	13.28	1,687,553	-0.63	-4.88%
3 Years	11.88	19.87	9.82	13.97	1,840,673	0.41	3.45%
5 Years	25.91	28.80	8.82	15.87	1,560,853	-13.62	-52.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	11.91	0.01	0.08%	11.92	11.95	11.75	1,120,900
29 Mar 2023	11.90	-0.10	-0.83%	12.01	12.21	11.86	1,169,000
28 Mar 2023	12.00	0.14	1.18%	11.83	12.32	11.83	1,812,900
25 Mar 2023	11.86	0.43	3.76%	11.13	11.91	11.13	2,982,000
24 Mar 2023	11.43	0.18	1.6%	11.40	11.89	11.29	4,161,400
23 Mar 2023	11.25	0.57	5.34%	11.04	12.00	10.98	4,846,800
22 Mar 2023	10.68	-0.31	-2.82%	10.76	10.97	10.42	3,215,300
21 Mar 2023	10.99	-0.03	-0.27%	11.02	11.14	10.85	1,353,500
18 Mar 2023	11.02	-0.02	-0.18%	11.00	11.11	10.79	1,477,200
17 Mar 2023	11.04	-0.03	-0.27%	11.02	11.15	10.91	2,103,500
16 Mar 2023	11.07	-0.08	-0.72%	11.11	11.14	10.92	1,704,100
15 Mar 2023	11.15	-0.28	-2.45%	11.50	11.57	11.15	1,468,600
14 Mar 2023	11.43	-0.08	-0.7%	11.45	11.50	11.27	955,700
11 Mar 2023	11.51	-0.14	-1.2%	11.68	11.73	11.40	1,138,900
10 Mar 2023	11.65	0.12	1.04%	11.54	11.90	11.44	1,821,000
09 Mar 2023	11.53	0.22	1.95%	11.30	11.69	11.27	1,318,600
08 Mar 2023	11.31	0.02	0.18%	11.29	11.35	11.10	1,047,700
07 Mar 2023	11.29	0.06	0.53%	11.30	11.52	11.22	829,000
04 Mar 2023	11.23	0.31	2.84%	10.91	11.32	10.88	974,200
03 Mar 2023	10.92	-0.08	-0.73%	11.00	11.01	10.81	857,100