Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Cruise Line Holdings Ltd | N1CL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.00 | 81.15 | 90.00 | 97.90 |
N1CL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.86 | 99.96 | 81.15 | 97.98 | 17 | -18.35 | -18.38% |
1 Month | 95.84 | 99.96 | 81.15 | 93.11 | 56 | -14.33 | -14.95% |
3 Months | 82.80 | 107.20 | 78.72 | 91.61 | 484 | -1.29 | -1.56% |
6 Months | 67.01 | 107.20 | 63.03 | 86.44 | 911 | 14.50 | 21.64% |
1 Year | 70.36 | 111.87 | 63.03 | 86.67 | 631 | 11.15 | 15.85% |
3 Years | 170.70 | 170.99 | 54.07 | 97.00 | 959 | -89.19 | -52.25% |
5 Years | 158.15 | 193.00 | 41.54 | 103.38 | 933 | -76.64 | -48.46% |
N1CL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 1 |
30 Apr 2024 | 97.90 | -2.06 | -2.06% | 97.60 | 98.00 | 97.20 | 48 |
27 Apr 2024 | 99.96 | 9.83 | 10.91% | 99.86 | 99.96 | 99.86 | 2 |
26 Apr 2024 | 90.13 | 0.00 | 0.00% | 90.13 | 90.13 | 90.13 | 0 |
25 Apr 2024 | 90.13 | -1.07 | -1.17% | 90.13 | 90.13 | 90.13 | 1 |
24 Apr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
23 Apr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
20 Apr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
19 Apr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
18 Apr 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
17 Apr 2024 | 91.20 | -4.50 | -4.70% | 91.20 | 91.20 | 91.20 | 218 |
16 Apr 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
13 Apr 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
12 Apr 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
11 Apr 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
10 Apr 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
09 Apr 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
06 Apr 2024 | 95.70 | -10.60 | -9.97% | 95.84 | 95.84 | 95.70 | 66 |
05 Apr 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
04 Apr 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |
03 Apr 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 0 |