We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.0736693474123 | 162.89 | 163 | 162.77 | 593 | 162.77 | DR |
| 4 | 12.25 | 8.13845336168 | 150.52 | 167.83 | 150.52 | 1106 | 159.54189712 | DR |
| 12 | 9.59 | 6.26060843452 | 153.18 | 173.57 | 150.52 | 376 | 160.05650985 | DR |
| 26 | 78.53 | 93.2217473884 | 84.24 | 173.57 | 84.15 | 474 | 136.48742188 | DR |
| 52 | 79.97 | 96.5821256039 | 82.8 | 173.57 | 78.72 | 397 | 120.10103047 | DR |
| 156 | 45.51 | 38.8111888112 | 117.26 | 173.57 | 54.07 | 818 | 86.1013968 | DR |
| 260 | 4.62 | 2.92127726842 | 158.15 | 193 | 41.54 | 851 | 104.98361897 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1739222940 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738963740 | 162.77 | 0 | 0.00 | 162.77 | 162.77 | 162.77 | 0 |
| 1738877340 | 162.77 | 8.99 | 5.85 | 162.88999 | 163 | 162.77 | 593 |
| 1738790940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738704540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738618140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738358940 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738272540 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738186140 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738099740 | 153.78 | 0 | 0.00 | 153.78 | 153.78 | 153.78 | 0 |
| 1738013340 | 153.78 | 1.63 | 1.07 | 152.02 | 153.78 | 152.02 | 112 |
| 1737754200 | 152.15 | -5.37 | -3.41 | 152.3 | 152.4 | 152 | 3325 |
| 1737667800 | 157.52 | 0 | 0.00 | 157.52 | 157.52 | 157.52 | 0 |
| 1737581400 | 157.52 | -7.98 | -4.82 | 157.52 | 157.52 | 157.52 | 660 |
| 1737495000 | 165.5 | 3.09 | 1.90 | 167.83 | 167.83 | 164.5 | 4016 |
| 1737408600 | 162.41 | -2.84 | -1.72 | 162.41 | 162.41 | 162.41 | 1 |
| 1737149400 | 165.25 | 5.75 | 3.61 | 164.9 | 165.25 | 164.9 | 125 |
| 1737062940 | 159.5 | 5.9 | 3.84 | 150.52 | 159.5 | 150.52 | 13 |
| 1736976540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736890140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1736803740 | 153.6 | -2.79 | -1.78 | 153.6 | 153.6 | 153.6 | 10 |
| 1736544540 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 1 |
| 1736458140 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736371740 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736285340 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1736198940 | 156.38999 | 0 | 0.00 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1735939740 | 156.38999 | -2.86 | -1.80 | 156.38999 | 156.38999 | 156.38999 | 15 |
| 1735853400 | 159.25 | 0 | 0.00 | 159.25 | 159.25 | 159.25 | 0 |
| 1735594200 | 159.25 | -0.11 | -0.07 | 159.36 | 159.84 | 159.25 | 6 |
| 1735334940 | 159.36 | 4.64 | 3.00 | 158.69999 | 159.36 | 158.69999 | 2 |
| 1735248600 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734989400 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734730200 | 154.72 | 0 | 0.00 | 154.72 | 154.72 | 154.72 | 0 |
| 1734643800 | 154.72 | -8.48 | -5.20 | 154.72 | 154.72 | 154.72 | 2 |
| 1734557400 | 163.19999 | 2.4 | 1.49 | 163.19999 | 163.19999 | 163.19999 | 35 |
| 1734470940 | 160.8 | -1.73 | -1.06 | 160.8 | 160.8 | 160.8 | 60 |
| 1734384540 | 162.53 | 1.57 | 0.98 | 162.53 | 162.53 | 162.53 | 1 |
| 1734125340 | 160.96 | -2.89 | -1.76 | 160.75 | 160.96 | 160.75 | 1520 |
| 1734039000 | 163.85 | 2.25 | 1.39 | 163.1 | 163.85 | 163.1 | 36 |
| 1733952540 | 161.6 | -0.8 | -0.49 | 161.6 | 161.6 | 161.6 | 1 |
| 1733866140 | 162.4 | 0.22 | 0.14 | 161.91999 | 162.4 | 161.91999 | 112 |
| 1733779740 | 162.18 | -5.1 | -3.05 | 166.93 | 166.93 | 160.77 | 430 |
| 1733520600 | 167.28 | 0.68 | 0.41 | 167.28 | 167.28 | 167.28 | 10 |
| 1733434200 | 166.6 | 1.19 | 0.72 | 167.28 | 167.28 | 166.6 | 340 |
| 1733347800 | 165.41 | -1.37 | -0.82 | 166.6 | 166.6 | 165.41 | 22 |
| 1733261340 | 166.78 | -3.3 | -1.94 | 173.57 | 173.57 | 166.78 | 59 |
| 1733174940 | 170.08 | 10.08 | 6.30 | 169.92 | 170.88 | 169.92 | 25 |
| 1732915800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1732829400 | 160 | 0 | 0.00 | 163.31 | 163.31 | 160 | 9 |
| 1732743000 | 160 | 0.8 | 0.50 | 159.19999 | 160 | 158.56 | 41 |
| 1732656600 | 159.19999 | 1.28 | 0.81 | 159.5 | 160.32 | 159.19999 | 401 |
| 1732570140 | 157.91999 | -0.16 | -0.10 | 158.08 | 158.08 | 157.91999 | 201 |
| 1732310940 | 158.08 | 3.43 | 2.22 | 158.08 | 158.08 | 158.08 | 200 |
| 1732224600 | 154.65 | -0.39 | -0.25 | 153.18 | 154.65 | 152.4 | 8 |
| 1732051800 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731965400 | 155.04 | 0 | 0.00 | 155.04 | 155.04 | 155.04 | 0 |
| 1731619800 | 155.04 | -0.97 | -0.62 | 159.13 | 159.13 | 155.04 | 18 |
| 1731533400 | 156.01 | -3.99 | -2.49 | 161.22 | 161.22 | 156.01 | 127 |
| 1731446940 | 160 | 1.6 | 1.01 | 158.4 | 160 | 158.4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
