Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corp | N1EM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.78 | -1.80% | 206.43 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.27 | 206.12 | 207.27 | 206.43 | 210.21 |
N1EM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 229.00 | 206.12 | 210.67 | 1,550 | -22.57 | -9.86% |
| 1 Month | 191.32 | 229.00 | 191.32 | 207.11 | 618 | 15.11 | 7.90% |
| 3 Months | 166.39 | 229.00 | 146.17 | 175.78 | 709 | 40.04 | 24.06% |
| 6 Months | 189.17 | 229.00 | 146.17 | 182.02 | 1,371 | 17.26 | 9.12% |
| 1 Year | 240.00 | 250.73 | 146.17 | 194.48 | 2,075 | -33.57 | -13.99% |
| 3 Years | 346.14 | 425.00 | 146.17 | 242.33 | 1,938 | -139.71 | -40.36% |
| 5 Years | 215.40 | 425.00 | 146.17 | 283.27 | 2,328 | -8.97 | -4.16% |
N1EM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 206.43 | -3.78 | -1.80% | 207.27 | 207.27 | 206.12 | 162 |
| 03 May 2024 | 210.21 | -0.70 | -0.33% | 208.60 | 210.21 | 206.30 | 5,578 |
| 01 May 2024 | 210.91 | -5.79 | -2.67% | 213.38 | 213.89 | 210.49 | 158 |
| 30 Apr 2024 | 216.70 | 1.33 | 0.62% | 215.37 | 219.05 | 215.37 | 262 |
| 27 Apr 2024 | 215.37 | -8.43 | -3.77% | 229.00 | 229.00 | 215.37 | 200 |
| 26 Apr 2024 | 223.80 | 24.80 | 12.46% | 204.20 | 226.20 | 204.20 | 938 |
| 25 Apr 2024 | 199.00 | 6.36 | 3.30% | 193.46 | 199.00 | 193.46 | 200 |
| 24 Apr 2024 | 192.64 | -1.60 | -0.82% | 193.42 | 193.99 | 192.64 | 113 |
| 23 Apr 2024 | 194.24 | -9.05 | -4.45% | 199.90 | 199.90 | 193.75 | 270 |
| 20 Apr 2024 | 203.29 | 0.69 | 0.34% | 202.60 | 204.43 | 201.80 | 58 |
| 19 Apr 2024 | 202.60 | 1.60 | 0.80% | 203.10 | 205.35 | 201.68 | 140 |
| 18 Apr 2024 | 201.00 | 0.05 | 0.02% | 200.98 | 201.55 | 200.09 | 34 |
| 17 Apr 2024 | 200.95 | 1.46 | 0.73% | 199.12 | 202.00 | 199.00 | 71 |
| 16 Apr 2024 | 199.49 | 1.55 | 0.78% | 197.94 | 199.50 | 196.50 | 576 |
| 13 Apr 2024 | 197.94 | -1.84 | -0.92% | 204.02 | 210.00 | 197.64 | 305 |
| 12 Apr 2024 | 199.78 | 2.07 | 1.05% | 198.67 | 199.78 | 196.00 | 789 |
| 11 Apr 2024 | 197.71 | -0.29 | -0.15% | 198.00 | 198.43 | 195.45 | 72 |
| 10 Apr 2024 | 198.00 | -0.45 | -0.23% | 200.20 | 202.40 | 197.70 | 744 |
| 09 Apr 2024 | 198.45 | -3.43 | -1.70% | 201.88 | 201.88 | 197.60 | 741 |
