Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Grid Plc | N1GG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.78 |
N1GG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.24 | 57.96 | 57.24 | 57.61 | 11 | 0.54 | 0.94% |
1 Month | 55.86 | 57.96 | 54.79 | 55.86 | 15 | 1.92 | 3.44% |
3 Months | 53.15 | 62.00 | 53.15 | 55.89 | 16 | 4.63 | 8.71% |
6 Months | 49.40 | 62.00 | 49.40 | 54.62 | 18 | 8.38 | 16.96% |
1 Year | 61.26 | 62.00 | 49.05 | 53.22 | 24 | -3.48 | -5.68% |
3 Years | 56.80 | 69.00 | 43.16 | 56.65 | 99 | 0.98 | 1.73% |
5 Years | 57.31 | 69.00 | 43.16 | 56.23 | 109 | 0.47 | 0.82% |
N1GG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 57.78 | 0.00 | 0.00% | 57.78 | 57.78 | 57.78 | 0 |
07 May 2024 | 57.78 | 0.06 | 0.10% | 57.78 | 57.78 | 57.78 | 1 |
04 May 2024 | 57.72 | 0.18 | 0.31% | 57.96 | 57.96 | 57.66 | 12 |
03 May 2024 | 57.54 | 0.42 | 0.74% | 57.24 | 57.60 | 57.24 | 20 |
01 May 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
30 Apr 2024 | 57.12 | 0.48 | 0.85% | 57.32 | 57.42 | 57.12 | 17 |
27 Apr 2024 | 56.64 | -0.84 | -1.46% | 57.18 | 57.18 | 56.64 | 11 |
26 Apr 2024 | 57.48 | 0.96 | 1.70% | 57.48 | 57.48 | 57.48 | 5 |
25 Apr 2024 | 56.52 | 0.00 | 0.00% | 56.52 | 56.52 | 56.52 | 0 |
24 Apr 2024 | 56.52 | 0.00 | 0.00% | 56.52 | 56.52 | 56.52 | 0 |
23 Apr 2024 | 56.52 | -0.84 | -1.46% | 57.12 | 57.12 | 56.52 | 2 |
20 Apr 2024 | 57.36 | 2.57 | 4.69% | 57.36 | 57.36 | 57.36 | 2 |
19 Apr 2024 | 54.79 | 0.00 | 0.00% | 54.79 | 54.79 | 54.79 | 0 |
18 Apr 2024 | 54.79 | 0.00 | 0.00% | 54.79 | 54.79 | 54.79 | 0 |
17 Apr 2024 | 54.79 | -0.66 | -1.19% | 54.79 | 54.79 | 54.79 | 9 |
16 Apr 2024 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 55.45 | 0 |
13 Apr 2024 | 55.45 | 0.43 | 0.78% | 56.20 | 56.20 | 55.45 | 6 |
12 Apr 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 3 |
11 Apr 2024 | 55.02 | -0.84 | -1.50% | 54.99 | 55.02 | 54.96 | 102 |
10 Apr 2024 | 55.86 | 0.04 | 0.07% | 55.86 | 55.86 | 55.86 | 3 |
09 Apr 2024 | 55.82 | 0.00 | 0.00% | 56.16 | 56.16 | 55.82 | 2 |