Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novartis AG | N1VS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.35 | 50.20 | 50.35 | 50.20 | 49.78 |
N1VS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.10 | 51.10 | 49.78 | 50.16 | 87 | -0.90 | -1.76% |
1 Month | 47.55 | 51.10 | 47.55 | 49.69 | 32 | 2.65 | 5.57% |
3 Months | 51.50 | 51.80 | 47.50 | 50.17 | 70 | -1.30 | -2.52% |
6 Months | 46.99 | 54.20 | 45.60 | 48.61 | 140 | 3.21 | 6.83% |
1 Year | 52.20 | 54.20 | 45.60 | 48.96 | 154 | -2.00 | -3.83% |
3 Years | 46.44 | 54.20 | 39.32 | 45.07 | 2,484 | 3.76 | 8.10% |
5 Years | 48.20 | 58.99 | 39.32 | 45.21 | 2,165 | 2.00 | 4.15% |
N1VS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 50.20 | 0.42 | 0.84% | 50.35 | 50.35 | 50.20 | 2 |
30 Apr 2024 | 49.78 | -1.22 | -2.39% | 49.99 | 49.99 | 49.78 | 182 |
27 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
26 Apr 2024 | 51.00 | 0.53 | 1.05% | 50.75 | 51.00 | 50.75 | 101 |
25 Apr 2024 | 50.47 | 0.69 | 1.39% | 50.38 | 50.47 | 50.38 | 10 |
24 Apr 2024 | 49.78 | 0.77 | 1.57% | 51.10 | 51.10 | 49.78 | 53 |
23 Apr 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
20 Apr 2024 | 49.01 | -0.04 | -0.08% | 49.15 | 49.15 | 49.01 | 2 |
19 Apr 2024 | 49.05 | 0.10 | 0.20% | 49.05 | 49.05 | 49.05 | 2 |
18 Apr 2024 | 48.95 | 0.20 | 0.41% | 48.83 | 48.95 | 48.83 | 8 |
17 Apr 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
16 Apr 2024 | 48.75 | 0.87 | 1.82% | 48.75 | 48.75 | 48.75 | 10 |
13 Apr 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
12 Apr 2024 | 47.88 | 0.03 | 0.06% | 47.88 | 47.88 | 47.88 | 21 |
11 Apr 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 5 |
10 Apr 2024 | 47.85 | -0.18 | -0.37% | 47.99 | 47.99 | 47.85 | 15 |
09 Apr 2024 | 48.03 | -0.52 | -1.07% | 48.03 | 48.03 | 48.03 | 1 |
06 Apr 2024 | 48.55 | 0.71 | 1.48% | 48.55 | 48.55 | 48.55 | 23 |
05 Apr 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0 |
04 Apr 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0 |
03 Apr 2024 | 47.84 | 0.19 | 0.40% | 47.55 | 47.84 | 47.55 | 21 |