Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NatWest Group Plc | N1WG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.72 | 39.40 | 39.72 | 39.40 | 39.64 |
N1WG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.08 | 40.28 | 39.32 | 39.82 | 422 | -0.68 | -1.70% |
1 Month | 36.00 | 40.28 | 35.28 | 38.81 | 124 | 3.40 | 9.44% |
3 Months | 26.85 | 40.28 | 26.55 | 33.79 | 230 | 12.55 | 46.74% |
6 Months | 23.06 | 40.28 | 23.06 | 33.07 | 132 | 16.34 | 70.86% |
1 Year | 31.71 | 40.28 | 21.60 | 32.52 | 110 | 7.69 | 24.25% |
3 Years | 28.92 | 40.28 | 21.60 | 31.35 | 234 | 10.48 | 36.24% |
5 Years | 16.65 | 40.28 | 16.65 | 31.08 | 218 | 22.75 | 136.64% |
N1WG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 39.40 | -0.24 | -0.61% | 39.72 | 39.72 | 39.40 | 539 |
03 May 2024 | 39.64 | -0.48 | -1.20% | 39.69 | 39.72 | 39.32 | 807 |
01 May 2024 | 40.12 | 0.64 | 1.62% | 40.08 | 40.16 | 40.04 | 373 |
30 Apr 2024 | 39.48 | -0.72 | -1.79% | 39.56 | 39.68 | 39.48 | 221 |
27 Apr 2024 | 40.20 | 2.08 | 5.46% | 40.08 | 40.28 | 40.08 | 287 |
26 Apr 2024 | 38.12 | 0.68 | 1.82% | 37.66 | 38.12 | 37.66 | 26 |
25 Apr 2024 | 37.44 | -0.22 | -0.58% | 37.40 | 37.44 | 37.36 | 17 |
24 Apr 2024 | 37.66 | 0.94 | 2.56% | 37.04 | 37.66 | 37.04 | 24 |
23 Apr 2024 | 36.72 | 0.32 | 0.88% | 36.76 | 36.76 | 36.64 | 14 |
20 Apr 2024 | 36.40 | 0.00 | 0.00% | 36.41 | 36.41 | 36.40 | 28 |
19 Apr 2024 | 36.40 | 0.20 | 0.55% | 35.47 | 36.40 | 35.47 | 35 |
18 Apr 2024 | 36.20 | 0.28 | 0.78% | 36.20 | 36.20 | 36.20 | 19 |
17 Apr 2024 | 35.92 | 0.20 | 0.56% | 36.04 | 36.04 | 35.52 | 27 |
16 Apr 2024 | 35.72 | 0.16 | 0.45% | 36.36 | 36.36 | 35.72 | 65 |
13 Apr 2024 | 35.56 | 0.08 | 0.23% | 35.64 | 35.68 | 35.56 | 4 |
12 Apr 2024 | 35.48 | -0.32 | -0.89% | 35.28 | 35.48 | 35.28 | 2 |
11 Apr 2024 | 35.80 | -0.04 | -0.11% | 35.84 | 36.16 | 35.80 | 15 |
10 Apr 2024 | 35.84 | -0.28 | -0.78% | 35.80 | 35.84 | 35.80 | 5 |
09 Apr 2024 | 36.12 | -0.03 | -0.08% | 36.20 | 36.20 | 35.88 | 321 |
06 Apr 2024 | 36.15 | 0.07 | 0.19% | 36.00 | 36.28 | 36.00 | 71 |
05 Apr 2024 | 36.08 | 0.50 | 1.41% | 36.32 | 36.32 | 36.08 | 5 |