Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.91369606004 | 53.3 | 55.99 | 53.3 | 7 | 54.42545455 | DR |
| 4 | 2.77 | 5.37342386033 | 51.55 | 55.99 | 50.45 | 49 | 51.9093314 | DR |
| 12 | 12.9 | 31.1443746982 | 41.42 | 55.99 | 39.2 | 38 | 50.27474227 | DR |
| 26 | 14.17 | 35.2926525529 | 40.15 | 55.99 | 29.93 | 48 | 44.13828345 | DR |
| 52 | 16.72 | 44.4680851064 | 37.6 | 55.99 | 29.93 | 48 | 40.58458038 | DR |
| 156 | -75.16 | -58.047574915 | 129.48 | 133.48 | 29.93 | 182 | 91.67009442 | DR |
| 260 | -13.12 | -19.4543297746 | 67.44 | 157 | 29.93 | 323 | 106.6165519 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 54.32 | -1.67 | -2.98 | 54.99 | 54.99 | 54.32 | 19 |
| 1732570140 | 55.99 | 2.69 | 5.05 | 55.4 | 55.99 | 55.4 | 2 |
| 1732310940 | 53.3 | -0.8 | -1.48 | 53.3 | 53.3 | 53.3 | 1 |
| 1732224540 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1732051740 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731965340 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731619740 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731533340 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731446940 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731360540 | 54.1 | 1.75 | 3.34 | 53.9 | 54.1 | 53.9 | 105 |
| 1731101340 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1731014940 | 52.35 | 1.9 | 3.77 | 52.5 | 52.5 | 52.35 | 15 |
| 1730928600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730842200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730755800 | 50.45 | -1.4 | -2.70 | 52 | 52 | 50.45 | 200 |
| 1730496600 | 51.85 | -0.27 | -0.52 | 51.55 | 51.85 | 51.55 | 2 |
| 1730410140 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730323740 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730237340 | 52.12 | -2.04 | -3.77 | 52.12 | 52.12 | 52.12 | 2 |
| 1730151000 | 54.16 | 4.72 | 9.55 | 50.65 | 55 | 50.65 | 13 |
| 1729891800 | 49.44 | 7.16 | 16.93 | 47.38 | 51.5 | 47.38 | 273 |
| 1729805400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729719000 | 42.28 | -2.04 | -4.60 | 42.28 | 42.28 | 42.28 | 15 |
| 1729632600 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1729546200 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1729287000 | 44.32 | 1.78 | 4.18 | 44.32 | 44.32 | 44.32 | 3 |
| 1729200540 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1729114140 | 42.54 | 3.34 | 8.52 | 43.01 | 43.23 | 42.44 | 9 |
| 1729027800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728941400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728682200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728595800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728509400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728423000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728336600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728077400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727991000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727904600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727818200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727731800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727472600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727386200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727299800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727213400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727127000 | 39.2 | -0.03 | -0.08 | 39.2 | 39.2 | 39.2 | 4 |
| 1726867740 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726781340 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726694940 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726608540 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726522140 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726262940 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726176540 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726090140 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726003740 | 39.23 | -3.64 | -8.49 | 39.23 | 39.23 | 39.23 | 5 |
| 1725917400 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 1 |
| 1725658200 | 42.87 | 0.03 | 0.07 | 42.87 | 42.87 | 42.87 | 2 |
| 1725571800 | 42.84 | 2.44 | 6.04 | 41.42 | 42.84 | 41.42 | 8 |
| 1725485400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725399000 | 40.4 | 2.82 | 7.50 | 40.11 | 40.4 | 40.11 | 6 |
| 1725282000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1725022800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724936400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724850000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724763600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
