We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -4.37030075188 | 63.84 | 63.84 | 60.82 | 6 | 63.8 | DR |
| 4 | -3.95 | -6.07692307692 | 65 | 69.54 | 60.82 | 35 | 68.1090681 | DR |
| 12 | 18.04 | 41.9437340153 | 43.01 | 69.54 | 42.28 | 45 | 56.07532567 | DR |
| 26 | 25.45 | 71.4887640449 | 35.6 | 69.54 | 29.93 | 56 | 47.41707728 | DR |
| 52 | 19.3 | 46.2275449102 | 41.75 | 69.54 | 29.93 | 49 | 42.49904977 | DR |
| 156 | -69.79 | -53.3399571996 | 130.84 | 133.48 | 29.93 | 171 | 89.82432603 | DR |
| 260 | -6.39 | -9.47508896797 | 67.44 | 157 | 29.93 | 314 | 106.46929334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 61.05 | -2.75 | -4.31 | 60.82 | 61.25 | 60.82 | 50 |
| 1735853340 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1735594140 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1735334940 | 63.8 | 0.94 | 1.50 | 63.84 | 63.84 | 63.8 | 6 |
| 1735248540 | 62.86 | 0.88 | 1.42 | 61.98 | 62.86 | 61.98 | 4 |
| 1734989340 | 61.98 | -4.21 | -6.36 | 61.98 | 61.98 | 61.98 | 40 |
| 1734730140 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
| 1734643740 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
| 1734557340 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
| 1734470940 | 66.19 | -0.73 | -1.09 | 66.19 | 66.19 | 66.19 | 5 |
| 1734384540 | 66.92 | -2.38 | -3.43 | 66.92 | 66.92 | 66.92 | 2 |
| 1734125340 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1734038940 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1733952540 | 69.3 | -0.24 | -0.35 | 69.38 | 69.38 | 69.3 | 57 |
| 1733866140 | 69.54 | 0 | 0.00 | 68.32 | 69.54 | 68.32 | 103 |
| 1733779740 | 69.54 | 10.05 | 16.89 | 65 | 69.54 | 65 | 62 |
| 1733520540 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1733434140 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1733347740 | 59.49 | 0 | 0.00 | 59.49 | 59.49 | 59.49 | 0 |
| 1733261340 | 59.49 | 0.75 | 1.28 | 59.49 | 59.49 | 59.49 | 2 |
| 1733174940 | 58.74 | 4.42 | 8.14 | 58.65 | 58.74 | 58.65 | 104 |
| 1732915800 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1732829400 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1732743000 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1732656600 | 54.32 | -1.67 | -2.98 | 54.99 | 54.99 | 54.32 | 19 |
| 1732570140 | 55.99 | 2.69 | 5.05 | 55.4 | 55.99 | 55.4 | 2 |
| 1732310940 | 53.3 | -0.8 | -1.48 | 53.3 | 53.3 | 53.3 | 1 |
| 1732224540 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1732051740 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731965340 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731619740 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731533340 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731446940 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1731360540 | 54.1 | 1.75 | 3.34 | 53.9 | 54.1 | 53.9 | 105 |
| 1731101340 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1731014940 | 52.35 | 1.9 | 3.77 | 52.5 | 52.5 | 52.35 | 15 |
| 1730928600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730842200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1730755800 | 50.45 | -1.4 | -2.70 | 52 | 52 | 50.45 | 200 |
| 1730496600 | 51.85 | -0.27 | -0.52 | 51.55 | 51.85 | 51.55 | 2 |
| 1730410140 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730323740 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730237340 | 52.12 | -2.04 | -3.77 | 52.12 | 52.12 | 52.12 | 2 |
| 1730151000 | 54.16 | 4.72 | 9.55 | 50.65 | 55 | 50.65 | 13 |
| 1729891800 | 49.44 | 7.16 | 16.93 | 47.38 | 51.5 | 47.38 | 273 |
| 1729805400 | 42.28 | 0 | 0.00 | 42.28 | 42.28 | 42.28 | 0 |
| 1729719000 | 42.28 | -2.04 | -4.60 | 42.28 | 42.28 | 42.28 | 15 |
| 1729632600 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1729546200 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1729287000 | 44.32 | 1.78 | 4.18 | 44.32 | 44.32 | 44.32 | 3 |
| 1729200540 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1729114140 | 42.54 | 3.34 | 8.52 | 43.01 | 43.23 | 42.44 | 9 |
| 1728997200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728910800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728651600 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728565200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728478800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728392400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1728306000 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
