Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudflare Inc | N2ET34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.79 | 20:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.79 |
N2ET34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.38 | 25.38 | 20.65 | 25.38 | 9 | -4.59 | -18.09% |
| 1 Month | 26.76 | 26.79 | 20.65 | 26.29 | 93 | -5.97 | -22.31% |
| 3 Months | 25.55 | 31.98 | 20.65 | 28.12 | 437 | -4.76 | -18.63% |
| 6 Months | 16.76 | 31.98 | 16.76 | 25.40 | 348 | 4.03 | 24.05% |
| 1 Year | 11.83 | 31.98 | 11.20 | 21.23 | 337 | 8.96 | 75.74% |
| 3 Years | 28.21 | 34.93 | 10.79 | 16.55 | 1,023 | -7.42 | -26.30% |
| 5 Years | 28.21 | 34.93 | 10.79 | 16.55 | 1,023 | -7.42 | -26.30% |
N2ET34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.79 | -4.59 | -18.09% | 23.00 | 23.00 | 20.65 | 983 |
| 03 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| 01 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0 |
| 30 Apr 2024 | 25.38 | 0.15 | 0.59% | 25.38 | 25.38 | 25.38 | 9 |
| 27 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| 26 Apr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0 |
| 25 Apr 2024 | 25.23 | 0.99 | 4.08% | 25.23 | 25.23 | 25.23 | 12 |
| 24 Apr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| 23 Apr 2024 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
| 20 Apr 2024 | 24.24 | -1.08 | -4.27% | 24.40 | 24.40 | 24.15 | 101 |
| 19 Apr 2024 | 25.32 | -0.45 | -1.75% | 25.40 | 25.40 | 25.32 | 73 |
| 18 Apr 2024 | 25.77 | -0.99 | -3.70% | 25.89 | 25.89 | 25.77 | 19 |
| 17 Apr 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| 16 Apr 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| 13 Apr 2024 | 26.76 | -0.03 | -0.11% | 26.76 | 26.76 | 26.76 | 74 |
| 12 Apr 2024 | 26.79 | 0.15 | 0.56% | 26.79 | 26.79 | 26.79 | 30 |
| 11 Apr 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
| 10 Apr 2024 | 26.64 | 0.04 | 0.15% | 26.64 | 26.64 | 26.64 | 200 |
| 09 Apr 2024 | 26.60 | -0.16 | -0.60% | 26.66 | 26.66 | 26.60 | 16 |
