We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -0.878184505695 | 115.01 | 115.51 | 112.75 | 122 | 113.40087432 | DR |
| 4 | -6.48 | -5.37848605578 | 120.48 | 121.64 | 112.75 | 67 | 115.85225322 | DR |
| 12 | 0.15 | 0.131752305665 | 113.85 | 121.98 | 107.36 | 256 | 115.14435122 | DR |
| 26 | 9.2 | 8.7786259542 | 104.8 | 121.98 | 103.5 | 172 | 113.49363114 | DR |
| 52 | 20.38 | 21.7688528092 | 93.62 | 121.98 | 91.48 | 123 | 109.05254671 | DR |
| 156 | 72.39 | 173.97260274 | 41.61 | 126.1 | 28.4 | 74 | 101.92880898 | DR |
| 260 | 72.39 | 173.97260274 | 41.61 | 126.1 | 28.4 | 74 | 101.92880898 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 115.35 | 0.03 | 0.03 | 115.32 | 115.41 | 114.91 | 32 |
| 1735939740 | 115.32 | 2.24 | 1.98 | 113.25 | 115.51 | 113.25 | 20 |
| 1735853400 | 113.08 | -2.84 | -2.45 | 115.01 | 115.01 | 112.75 | 314 |
| 1735594140 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1735334940 | 115.92 | 0 | 0.00 | 115.92 | 115.92 | 115.92 | 0 |
| 1735248540 | 115.92 | -1.2 | -1.02 | 117.12 | 117.12 | 115.92 | 90 |
| 1734989340 | 117.12 | 0.96 | 0.83 | 117.6 | 117.71 | 117.12 | 103 |
| 1734730200 | 116.16 | 0.24 | 0.21 | 116 | 117.12 | 115.08 | 134 |
| 1734643800 | 115.92 | -3.7 | -3.09 | 120 | 120 | 115.92 | 18 |
| 1734557400 | 119.62 | 0.11 | 0.09 | 119.99 | 120.96 | 119.62 | 3 |
| 1734470940 | 119.51 | -1.33 | -1.10 | 121.64 | 121.64 | 119.51 | 117 |
| 1734384540 | 120.84 | 1.33 | 1.11 | 119.99 | 120.84 | 119.99 | 3 |
| 1734125340 | 119.51 | 2.51 | 2.15 | 119.99 | 119.99 | 119.51 | 2 |
| 1734039000 | 117 | -1.57 | -1.32 | 117 | 117 | 117 | 4 |
| 1733952540 | 118.57 | -1.91 | -1.59 | 120.48 | 120.48 | 118.57 | 91 |
| 1733866140 | 120.48 | -1.08 | -0.89 | 120.48 | 120.48 | 120.48 | 1 |
| 1733779740 | 121.56 | 0.96 | 0.80 | 121.56 | 121.56 | 121.56 | 1 |
| 1733520600 | 120.6 | 2.76 | 2.34 | 117.99 | 120.6 | 117.99 | 3 |
| 1733434200 | 117.84 | -1.67 | -1.40 | 118 | 118 | 117.51 | 104 |
| 1733347800 | 119.51 | -0.15 | -0.13 | 119.51 | 119.51 | 119.51 | 1 |
| 1733261340 | 119.66 | -1.18 | -0.98 | 120.83 | 121.08 | 119.66 | 2334 |
| 1733174940 | 120.84 | 0.84 | 0.70 | 120.72 | 120.84 | 120.72 | 5 |
| 1732915740 | 120 | 0.27 | 0.23 | 119.73 | 121.98 | 119.73 | 15 |
| 1732829400 | 119.73 | 2.63 | 2.25 | 119.5 | 119.73 | 119.5 | 5 |
| 1732743000 | 117.1 | 2.62 | 2.29 | 115.5 | 117.48 | 115.5 | 21 |
| 1732656600 | 114.48 | -0.95 | -0.82 | 114.48 | 114.48 | 114.48 | 2 |
| 1732570140 | 115.43 | 1.14 | 1.00 | 115.5 | 115.5 | 115.43 | 2910 |
| 1732311000 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1732224600 | 114.29 | 0.66 | 0.58 | 114.29 | 114.29 | 114.29 | 11 |
| 1732051740 | 113.63 | 0 | 0.00 | 113.63 | 113.63 | 113.63 | 0 |
| 1731965340 | 113.63 | 0.22 | 0.19 | 114.18 | 114.18 | 112.75 | 7 |
| 1731619800 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1731533400 | 113.41 | 0.44 | 0.39 | 112.25 | 114.62 | 112.25 | 41 |
| 1731446940 | 112.97 | -1.43 | -1.25 | 112.97 | 112.97 | 112.97 | 4 |
| 1731360540 | 114.4 | 0.33 | 0.29 | 115.52 | 115.91 | 114.4 | 62 |
| 1731101400 | 114.07 | 6.16 | 5.71 | 107.91 | 115.28 | 107.91 | 5 |
| 1731014940 | 107.91 | -0.22 | -0.20 | 108.39 | 108.39 | 107.91 | 140 |
| 1730928600 | 108.13 | -1.92 | -1.74 | 111.37 | 111.37 | 107.36 | 11 |
| 1730842200 | 110.05 | -0.83 | -0.75 | 110.77 | 110.77 | 110.05 | 4 |
| 1730755800 | 110.88 | 0.35 | 0.32 | 110.88 | 110.88 | 110.88 | 3 |
| 1730496600 | 110.53 | -1.34 | -1.20 | 111.43 | 111.43 | 110.53 | 15 |
| 1730410200 | 111.87 | 0.33 | 0.30 | 111.87 | 111.87 | 111.87 | 2 |
| 1730323800 | 111.54 | 1.87 | 1.71 | 111.54 | 111.54 | 111.54 | 2 |
| 1730237400 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1730151000 | 109.67 | -3.41 | -3.02 | 109.67 | 109.67 | 109.67 | 23 |
| 1729891800 | 113.08 | 1.65 | 1.48 | 113.08 | 113.08 | 113.08 | 1 |
| 1729805400 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1729719000 | 111.43 | -4.57 | -3.94 | 112.53 | 112.53 | 111.43 | 2411 |
| 1729632540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729546140 | 116 | 1.38 | 1.20 | 114.62 | 116.28 | 114.62 | 20 |
| 1729287000 | 114.62 | -0.33 | -0.29 | 114.62 | 114.62 | 114.62 | 4 |
| 1729200540 | 114.95 | 0.66 | 0.58 | 114.95 | 114.95 | 114.95 | 10 |
| 1729114140 | 114.29 | 3.97 | 3.60 | 113.85 | 114.29 | 113.63 | 2428 |
| 1729027740 | 110.32 | 0 | 0.00 | 110.32 | 110.32 | 110.32 | 0 |
| 1728941340 | 110.32 | -0.68 | -0.61 | 110.32 | 110.32 | 110.32 | 1 |
| 1728682200 | 111 | 1.23 | 1.12 | 111.76 | 111.76 | 111 | 6 |
| 1728595740 | 109.77 | 3.77 | 3.56 | 105 | 109.77 | 105 | 14 |
| 1728509400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728423000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728336600 | 106 | -1.14 | -1.06 | 106 | 106 | 106 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
