Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.22 | 4.51948051948 | 115.5 | 121.98 | 114.48 | 591 | 115.47172706 | DR |
| 4 | 9.84 | 8.87445887446 | 110.88 | 121.98 | 107.36 | 216 | 115.0494045 | DR |
| 12 | 6.64 | 5.82047685835 | 114.08 | 121.98 | 105 | 218 | 113.04084401 | DR |
| 26 | 14.62 | 13.7794533459 | 106.1 | 121.98 | 101.04 | 152 | 111.86870307 | DR |
| 52 | 30.09 | 33.2009268454 | 90.63 | 121.98 | 89.82 | 120 | 106.01426016 | DR |
| 156 | 79.11 | 190.122566691 | 41.61 | 126.1 | 28.4 | 70 | 100.36501694 | DR |
| 260 | 79.11 | 190.122566691 | 41.61 | 126.1 | 28.4 | 70 | 100.36501694 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 120 | 0.27 | 0.23 | 119.73 | 121.98 | 119.73 | 15 |
| 1732829400 | 119.73 | 2.63 | 2.25 | 119.5 | 119.73 | 119.5 | 5 |
| 1732743000 | 117.1 | 2.62 | 2.29 | 115.5 | 117.48 | 115.5 | 21 |
| 1732656600 | 114.48 | -0.95 | -0.82 | 114.48 | 114.48 | 114.48 | 2 |
| 1732570140 | 115.43 | 1.14 | 1.00 | 115.5 | 115.5 | 115.43 | 2910 |
| 1732311000 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1732224600 | 114.29 | 0.66 | 0.58 | 114.29 | 114.29 | 114.29 | 11 |
| 1732051740 | 113.63 | 0 | 0.00 | 113.63 | 113.63 | 113.63 | 0 |
| 1731965340 | 113.63 | 0.22 | 0.19 | 114.18 | 114.18 | 112.75 | 7 |
| 1731619800 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1731533400 | 113.41 | 0.44 | 0.39 | 112.25 | 114.62 | 112.25 | 41 |
| 1731446940 | 112.97 | -1.43 | -1.25 | 112.97 | 112.97 | 112.97 | 4 |
| 1731360540 | 114.4 | 0.33 | 0.29 | 115.52 | 115.91 | 114.4 | 62 |
| 1731101400 | 114.07 | 6.16 | 5.71 | 107.91 | 115.28 | 107.91 | 5 |
| 1731014940 | 107.91 | -0.22 | -0.20 | 108.39 | 108.39 | 107.91 | 140 |
| 1730928600 | 108.13 | -1.92 | -1.74 | 111.37 | 111.37 | 107.36 | 11 |
| 1730842200 | 110.05 | -0.83 | -0.75 | 110.77 | 110.77 | 110.05 | 4 |
| 1730755800 | 110.88 | 0.35 | 0.32 | 110.88 | 110.88 | 110.88 | 3 |
| 1730496600 | 110.53 | -1.34 | -1.20 | 111.43 | 111.43 | 110.53 | 15 |
| 1730410200 | 111.87 | 0.33 | 0.30 | 111.87 | 111.87 | 111.87 | 2 |
| 1730323800 | 111.54 | 1.87 | 1.71 | 111.54 | 111.54 | 111.54 | 2 |
| 1730237400 | 109.67 | 0 | 0.00 | 109.67 | 109.67 | 109.67 | 0 |
| 1730151000 | 109.67 | -3.41 | -3.02 | 109.67 | 109.67 | 109.67 | 23 |
| 1729891800 | 113.08 | 1.65 | 1.48 | 113.08 | 113.08 | 113.08 | 1 |
| 1729805400 | 111.43 | 0 | 0.00 | 111.43 | 111.43 | 111.43 | 0 |
| 1729719000 | 111.43 | -4.57 | -3.94 | 112.53 | 112.53 | 111.43 | 2411 |
| 1729632540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729546140 | 116 | 1.38 | 1.20 | 114.62 | 116.28 | 114.62 | 20 |
| 1729287000 | 114.62 | -0.33 | -0.29 | 114.62 | 114.62 | 114.62 | 4 |
| 1729200540 | 114.95 | 0.66 | 0.58 | 114.95 | 114.95 | 114.95 | 10 |
| 1729114140 | 114.29 | 3.97 | 3.60 | 113.85 | 114.29 | 113.63 | 2428 |
| 1729027740 | 110.32 | 0 | 0.00 | 110.32 | 110.32 | 110.32 | 0 |
| 1728941340 | 110.32 | -0.68 | -0.61 | 110.32 | 110.32 | 110.32 | 1 |
| 1728682200 | 111 | 1.23 | 1.12 | 111.76 | 111.76 | 111 | 6 |
| 1728595740 | 109.77 | 3.77 | 3.56 | 105 | 109.77 | 105 | 14 |
| 1728509400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728423000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728336600 | 106 | -1.14 | -1.06 | 106 | 106 | 106 | 11 |
| 1728077400 | 107.14 | 0.11 | 0.10 | 107.8 | 107.8 | 107.14 | 7 |
| 1727991000 | 107.03 | -0.33 | -0.31 | 106.98 | 107.03 | 106.98 | 3 |
| 1727904600 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1727818200 | 107.36 | -2.31 | -2.11 | 108.65 | 108.65 | 107.03 | 1015 |
| 1727731800 | 109.67 | 2.67 | 2.50 | 108.87 | 109.67 | 108.87 | 2 |
| 1727472600 | 107 | -6.08 | -5.38 | 113.65 | 113.65 | 107 | 2 |
| 1727386140 | 113.08 | 2.75 | 2.49 | 113.19 | 113.19 | 113.08 | 3 |
| 1727299740 | 110.33 | -3.8 | -3.33 | 114.62 | 114.73 | 110.33 | 11 |
| 1727213400 | 114.13 | 0 | 0.00 | 114.13 | 114.13 | 114.13 | 0 |
| 1727127000 | 114.13 | 0.39 | 0.34 | 114.13 | 114.13 | 114.13 | 300 |
| 1726867800 | 113.74 | 0 | 0.00 | 113.74 | 113.74 | 113.74 | 0 |
| 1726781400 | 113.74 | -0.26 | -0.23 | 113.68 | 113.74 | 113.68 | 5 |
| 1726695000 | 114 | -1.28 | -1.11 | 114.62 | 114.62 | 113.85 | 4 |
| 1726608600 | 115.28 | 0.99 | 0.87 | 115.17 | 115.28 | 115.17 | 2 |
| 1726522200 | 114.29 | 0.44 | 0.39 | 114.18 | 114.29 | 113.63 | 14 |
| 1726263000 | 113.85 | -0.44 | -0.38 | 113.85 | 113.85 | 113.85 | 38 |
| 1726176540 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1726090140 | 114.29 | 0.21 | 0.18 | 114.29 | 114.29 | 114.29 | 1 |
| 1726003740 | 114.08 | 1.88 | 1.68 | 114.08 | 114.08 | 114.08 | 1 |
| 1725917400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1725658200 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1725571800 | 112.2 | -0.88 | -0.78 | 112.05 | 112.2 | 112.05 | 16 |
| 1725485400 | 113.08 | -0.55 | -0.48 | 113.63 | 113.63 | 113.08 | 3 |
| 1725399000 | 113.63 | 0.07 | 0.06 | 113.4 | 113.63 | 113.4 | 13 |
| 1725282000 | 113.56 | 0 | 0.00 | 113.56 | 113.56 | 113.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
