We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.69213973799 | 18.32 | 18.97 | 18.3 | 921900 | 18.72132118 | CS |
| 4 | -0.13 | -0.692963752665 | 18.76 | 18.97 | 17.93 | 775726 | 18.41559883 | CS |
| 12 | -0.36 | -1.89573459716 | 18.99 | 20.99 | 17.93 | 1361989 | 19.54274862 | CS |
| 26 | 0.53 | 2.92817679558 | 18.1 | 20.99 | 17.93 | 1216378 | 19.43830029 | CS |
| 52 | -1.99 | -9.65082444229 | 20.62 | 22.09 | 17.72 | 1234038 | 19.62101123 | CS |
| 156 | 2.55 | 15.8582089552 | 16.08 | 22.19 | 13.32 | 1523971 | 17.70006196 | CS |
| 260 | -9.15 | -32.9373650108 | 27.78 | 27.92 | 13.32 | 1974659 | 17.80137692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 18.56 | -0.2 | -1.07 | 18.9 | 18.9 | 18.53 | 381600 |
| 1738704600 | 18.76 | 0.12 | 0.64 | 18.67 | 18.96 | 18.52 | 670000 |
| 1738618200 | 18.64 | -0.11 | -0.59 | 18.71 | 18.71 | 18.45 | 1010300 |
| 1738358940 | 18.75 | -0.03 | -0.16 | 18.78 | 18.97 | 18.68 | 1056200 |
| 1738272540 | 18.78 | 0.54 | 2.96 | 18.32 | 18.9 | 18.3 | 1491400 |
| 1738186200 | 18.24 | -0.19 | -1.03 | 18.38 | 18.48 | 18.24 | 586400 |
| 1738099740 | 18.43 | 0 | 0.00 | 18.46 | 18.55 | 18.26 | 529600 |
| 1738013340 | 18.43 | 0.33 | 1.82 | 18.1 | 18.54 | 18.1 | 732200 |
| 1737754200 | 18.1 | -0.1 | -0.55 | 18.16 | 18.31 | 18.06 | 516000 |
| 1737667740 | 18.2 | -0.17 | -0.93 | 18.32 | 18.47 | 18.04 | 826700 |
| 1737581400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1737495000 | 18.37 | 0.3 | 1.66 | 18.08 | 18.46 | 17.96 | 763900 |
| 1737408600 | 18.07 | -0.25 | -1.36 | 18.39 | 18.39 | 18.05 | 599700 |
| 1737149400 | 18.32 | 0 | 0.00 | 18.37 | 18.45 | 18.06 | 1168400 |
| 1737062940 | 18.32 | -0.13 | -0.70 | 18.5 | 18.66 | 18.3 | 1277400 |
| 1736976540 | 18.45 | 0.33 | 1.82 | 18.3 | 18.46 | 18.23 | 453900 |
| 1736890140 | 18.12 | -0.07 | -0.38 | 18.14 | 18.25 | 18.03 | 671600 |
| 1736803740 | 18.19 | -0.04 | -0.22 | 18.22 | 18.27 | 17.93 | 719300 |
| 1736544540 | 18.23 | -0.14 | -0.76 | 18.5 | 18.5 | 18.03 | 740700 |
| 1736458140 | 18.37 | -0.39 | -2.08 | 18.76 | 18.77 | 18.37 | 543500 |
| 1736371740 | 18.76 | -0.3 | -1.57 | 19.04 | 19.07 | 18.74 | 472100 |
| 1736285400 | 19.06 | 0.17 | 0.90 | 18.97 | 19.12 | 18.91 | 621400 |
| 1736198940 | 18.89 | -0.01 | -0.05 | 18.86 | 19.02 | 18.83 | 843800 |
| 1735939740 | 18.9 | -0.03 | -0.16 | 18.93 | 19 | 18.71 | 1206800 |
| 1735853400 | 18.93 | 0.02 | 0.11 | 18.91 | 18.99 | 18.62 | 1101300 |
| 1735594200 | 18.91 | -0.11 | -0.58 | 19.09 | 19.09 | 18.75 | 456100 |
| 1735334940 | 19.02 | 0.1 | 0.53 | 18.95 | 19.21 | 18.95 | 840000 |
| 1735248540 | 18.92 | -0.2 | -1.05 | 19.12 | 19.17 | 18.92 | 580900 |
| 1734989340 | 19.12 | -0.39 | -2.00 | 19.51 | 19.51 | 19.05 | 738200 |
| 1734730200 | 19.51 | 0.13 | 0.67 | 19.37 | 19.69 | 19.18 | 1600900 |
| 1734643800 | 19.38 | -0.53 | -2.66 | 19.95 | 20.01 | 19.03 | 3360800 |
| 1734557400 | 19.91 | -0.58 | -2.83 | 20.09 | 20.48 | 19.68 | 6395800 |
| 1734470940 | 20.49 | 0.23 | 1.14 | 20.32 | 20.7 | 20.32 | 1639300 |
| 1734384540 | 20.26 | -0.04 | -0.20 | 20.3 | 20.62 | 20.26 | 1759900 |
| 1734125340 | 20.3 | -0.22 | -1.07 | 20.52 | 20.68 | 20.12 | 1449400 |
| 1734039000 | 20.52 | -0.24 | -1.16 | 20.74 | 20.84 | 20.36 | 3016900 |
| 1733952540 | 20.76 | 0.5 | 2.47 | 20.27 | 20.99 | 20.26 | 2462900 |
| 1733866140 | 20.26 | 0.13 | 0.65 | 20.19 | 20.39 | 19.9 | 1024600 |
| 1733779740 | 20.13 | 0.35 | 1.77 | 19.78 | 20.33 | 19.73 | 1773600 |
| 1733520600 | 19.78 | 0.27 | 1.38 | 19.33 | 19.83 | 19.33 | 1894700 |
| 1733434200 | 19.51 | 0.31 | 1.61 | 19.29 | 19.75 | 19.26 | 1011900 |
| 1733347800 | 19.2 | 0.03 | 0.16 | 19.15 | 19.28 | 18.95 | 1028700 |
| 1733261340 | 19.17 | -0.03 | -0.16 | 19.2 | 19.34 | 19.04 | 910100 |
| 1733174940 | 19.2 | -0.2 | -1.03 | 19.4 | 19.4 | 19.01 | 1151400 |
| 1732915740 | 19.4 | -0.1 | -0.51 | 19.69 | 19.69 | 18.98 | 1443300 |
| 1732829400 | 19.5 | -1.18 | -5.71 | 20.46 | 20.79 | 19.5 | 2966500 |
| 1732743000 | 20.68 | 0.64 | 3.19 | 20.04 | 20.75 | 20.01 | 6148200 |
| 1732656600 | 20.04 | 0.24 | 1.21 | 19.9 | 20.23 | 19.87 | 779300 |
| 1732570140 | 19.8 | -0.15 | -0.75 | 19.88 | 20.07 | 19.73 | 1160900 |
| 1732310940 | 19.95 | 0.5 | 2.57 | 19.61 | 19.95 | 19.52 | 2204600 |
| 1732224600 | 19.45 | -0.2 | -1.02 | 19.55 | 19.63 | 19.24 | 1502000 |
| 1732051800 | 19.65 | 0.13 | 0.67 | 19.62 | 19.78 | 19.41 | 1276400 |
| 1731965340 | 19.52 | 0.42 | 2.20 | 19.1 | 19.61 | 19.05 | 2122300 |
| 1731619800 | 19.1 | 0.11 | 0.58 | 18.99 | 19.28 | 18.79 | 501600 |
| 1731533400 | 18.99 | 0.28 | 1.50 | 18.65 | 18.99 | 18.43 | 1506000 |
| 1731446940 | 18.71 | -0.33 | -1.73 | 19.05 | 19.09 | 18.63 | 1148600 |
| 1731360540 | 19.04 | -0.43 | -2.21 | 19.54 | 19.57 | 19.04 | 1019500 |
| 1731101400 | 19.47 | 0.12 | 0.62 | 19.39 | 19.59 | 19.27 | 3659600 |
| 1731014940 | 19.35 | -0.05 | -0.26 | 19.41 | 19.57 | 19.31 | 1168700 |
| 1730928600 | 19.4 | -0.05 | -0.26 | 19.45 | 19.54 | 19.24 | 2330300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
