Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neoenergia Sa | NEOE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.66 | 02:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.76 | 19.60 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
NEOE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEOE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 19.56 | -0.04 | -0.20% | 19.60 | 19.79 | 19.48 | 7,664 |
| 24 May 2024 | 19.60 | -0.19 | -0.96% | 19.79 | 19.79 | 19.32 | 9,755 |
| 23 May 2024 | 19.79 | -0.30 | -1.49% | 20.01 | 20.01 | 19.57 | 10,831 |
| 22 May 2024 | 20.09 | -0.04 | -0.20% | 20.13 | 20.33 | 19.96 | 7,273 |
| 21 May 2024 | 20.13 | 0.18 | 0.90% | 19.91 | 20.23 | 19.77 | 8,777 |
| 18 May 2024 | 19.95 | -0.19 | -0.94% | 20.17 | 20.20 | 19.88 | 8,534 |
| 17 May 2024 | 20.14 | -0.02 | -0.10% | 20.16 | 20.45 | 20.10 | 7,287 |
| 16 May 2024 | 20.16 | 0.58 | 2.96% | 19.62 | 20.42 | 19.50 | 11,524 |
| 15 May 2024 | 19.58 | 0.16 | 0.82% | 19.35 | 19.76 | 19.35 | 7,180 |
| 14 May 2024 | 19.42 | 0.15 | 0.78% | 19.30 | 19.43 | 19.20 | 7,051 |
| 11 May 2024 | 19.27 | 0.02 | 0.10% | 19.30 | 19.42 | 19.13 | 9,536 |
| 10 May 2024 | 19.25 | -0.25 | -1.28% | 19.40 | 19.43 | 19.15 | 9,497 |
| 09 May 2024 | 19.50 | 0.11 | 0.57% | 19.40 | 19.56 | 19.23 | 7,569 |
| 08 May 2024 | 19.39 | -0.32 | -1.62% | 19.71 | 19.91 | 19.38 | 12,112 |
| 07 May 2024 | 19.71 | -0.07 | -0.35% | 19.76 | 19.88 | 19.63 | 9,108 |
| 04 May 2024 | 19.78 | 0.34 | 1.75% | 19.44 | 19.98 | 19.44 | 11,187 |
| 03 May 2024 | 19.44 | 0.06 | 0.31% | 19.36 | 19.52 | 19.18 | 10,795 |
| 01 May 2024 | 19.38 | 0.15 | 0.78% | 19.31 | 19.38 | 19.00 | 11,158 |
| 30 Apr 2024 | 19.23 | -0.02 | -0.10% | 19.35 | 19.43 | 19.16 | 8,352 |
