Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexpe Participacoes Sa | NEXP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.28 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.28 | 4.28 | 4.28 | 4.28 | 4.27 |
NEXP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.32 | 4.21 | 4.24 | 1,900 | 0.02 | 0.47% |
| 1 Month | 4.59 | 4.59 | 4.20 | 4.26 | 2,437 | -0.31 | -6.75% |
| 3 Months | 4.92 | 4.97 | 4.20 | 4.53 | 2,471 | -0.64 | -13.01% |
| 6 Months | 5.50 | 5.70 | 4.20 | 4.80 | 2,063 | -1.22 | -22.18% |
| 1 Year | 4.18 | 9.38 | 3.91 | 5.55 | 5,199 | 0.10 | 2.39% |
| 3 Years | 40.50 | 40.50 | 3.30 | 23.43 | 134,697 | -36.22 | -89.43% |
| 5 Years | 40.50 | 40.50 | 3.30 | 23.43 | 134,697 | -36.22 | -89.43% |
NEXP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.28 | 0.01 | 0.23% | 4.28 | 4.28 | 4.28 | 100 |
| 07 May 2024 | 4.27 | 0.01 | 0.23% | 4.32 | 4.32 | 4.23 | 700 |
| 04 May 2024 | 4.26 | 0.03 | 0.71% | 4.26 | 4.26 | 4.23 | 1,500 |
| 03 May 2024 | 4.23 | 0.01 | 0.24% | 4.22 | 4.23 | 4.21 | 2,100 |
| 01 May 2024 | 4.22 | 0.00 | 0.00% | 4.26 | 4.28 | 4.21 | 3,300 |
| 30 Apr 2024 | 4.22 | -0.04 | -0.94% | 4.27 | 4.27 | 4.22 | 3,400 |
| 27 Apr 2024 | 4.26 | -0.02 | -0.47% | 4.25 | 4.27 | 4.22 | 900 |
| 26 Apr 2024 | 4.28 | 0.08 | 1.90% | 4.22 | 4.28 | 4.20 | 2,400 |
| 25 Apr 2024 | 4.20 | -0.03 | -0.71% | 4.21 | 4.21 | 4.20 | 100 |
| 24 Apr 2024 | 4.23 | 0.02 | 0.48% | 4.28 | 4.28 | 4.20 | 500 |
| 23 Apr 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.25 | 4.21 | 900 |
| 20 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.30 | 4.30 | 4.20 | 1,500 |
| 19 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.20 | 4.49 | 4.20 | 5,300 |
| 18 Apr 2024 | 4.21 | -0.06 | -1.41% | 4.25 | 4.25 | 4.21 | 200 |
| 17 Apr 2024 | 4.27 | 0.01 | 0.23% | 4.21 | 4.29 | 4.20 | 2,800 |
| 16 Apr 2024 | 4.26 | -0.01 | -0.23% | 4.29 | 4.29 | 4.20 | 1,800 |
| 13 Apr 2024 | 4.27 | -0.01 | -0.23% | 4.21 | 4.27 | 4.20 | 1,400 |
| 12 Apr 2024 | 4.28 | -0.02 | -0.47% | 4.22 | 4.30 | 4.22 | 500 |
| 11 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.38 | 4.39 | 4.29 | 1,500 |
| 10 Apr 2024 | 4.30 | -0.24 | -5.29% | 4.59 | 4.59 | 4.22 | 15,500 |
| 09 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 400 |
