Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 29.16 | -0.46 | -1.55 | 29.52 | 29.92 | 28.75 | 2768 |
| 1732310940 | 29.62 | 0.62 | 2.14 | 29.5 | 30.01 | 28.51 | 5214 |
| 1732224600 | 29 | 0.17 | 0.59 | 28.75 | 30.5 | 28.42 | 12036 |
| 1732051800 | 28.83 | 1.08 | 3.89 | 27.75 | 30.77 | 27.75 | 24066 |
| 1731965340 | 27.75 | -0.02 | -0.07 | 27.18 | 29.39 | 27.15 | 6756 |
| 1731619800 | 27.77 | -0.22 | -0.79 | 28 | 28.93 | 27.28 | 3201 |
| 1731533400 | 27.99 | -0.31 | -1.10 | 28.3 | 29.92 | 27.99 | 8580 |
| 1731446940 | 28.3 | 0.54 | 1.95 | 26.8 | 28.85 | 26.78 | 12622 |
| 1731360540 | 27.76 | 1.08 | 4.05 | 26.95 | 28.85 | 25.67 | 12404 |
| 1731101400 | 26.68 | 2.18 | 8.90 | 24.61 | 26.92 | 24.25 | 37243 |
| 1731014940 | 24.5 | -0.9 | -3.54 | 24.89 | 25.19 | 24.4 | 6195 |
| 1730928600 | 25.4 | 0.47 | 1.89 | 24.43 | 25.75 | 24.13 | 44189 |
| 1730842200 | 24.93 | -0.06 | -0.24 | 23.77 | 24.93 | 22.8 | 46451 |
| 1730755800 | 24.99 | 1.29 | 5.44 | 23.7 | 24.99 | 23.58 | 40319 |
| 1730496600 | 23.7 | -0.2 | -0.84 | 23.76 | 24.26 | 23.51 | 1365 |
| 1730410200 | 23.9 | -0.35 | -1.44 | 23.77 | 25 | 23.51 | 2520 |
| 1730323800 | 24.25 | -0.02 | -0.08 | 24.1 | 24.8 | 23.76 | 1735 |
| 1730237340 | 24.27 | -0.15 | -0.61 | 24.22 | 25.56 | 24.22 | 9800 |
| 1730151000 | 24.42 | -0.08 | -0.33 | 24.3 | 25.15 | 23.9 | 1702 |
| 1729891800 | 24.5 | 0.11 | 0.45 | 24.2 | 24.5 | 23.28 | 3381 |
| 1729805400 | 24.39 | -0.62 | -2.48 | 25.1 | 25.33 | 24.03 | 6093 |
| 1729719000 | 25.01 | -2.63 | -9.52 | 27 | 27.27 | 25 | 2798 |
| 1729632600 | 27.64 | -0.68 | -2.40 | 28.5 | 29.02 | 27.04 | 17822 |
| 1729546140 | 28.32 | -2.53 | -8.20 | 30.84 | 32.08 | 28.29 | 12972 |
| 1729287000 | 30.85 | 0.74 | 2.46 | 30.62 | 31.17 | 30.3 | 4629 |
| 1729200540 | 30.11 | -0.5 | -1.63 | 30.23 | 31.3 | 30.11 | 2768 |
| 1729114140 | 30.61 | 0.28 | 0.92 | 30.54 | 31.7 | 30.03 | 23697 |
| 1729027740 | 30.33 | -1.22 | -3.87 | 31 | 32.1 | 30.33 | 18749 |
| 1728941340 | 31.55 | 1.05 | 3.44 | 30.55 | 32 | 30.55 | 2930 |
| 1728682200 | 30.5 | 0.45 | 1.50 | 30.33 | 31.9 | 29.26 | 2909 |
| 1728595740 | 30.05 | -0.74 | -2.40 | 30.8 | 31.8 | 29.25 | 4434 |
| 1728509400 | 30.79 | -0.11 | -0.36 | 30.92 | 33.83 | 29.18 | 6316 |
| 1728422940 | 30.9 | 29.74 | 2,563.79 | 26 | 30.9 | 25.36 | 7091 |
| 1728336600 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.1399999 | 1592 |
| 1728077400 | 1.16 | 0.02 | 1.75 | 1.15 | 1.17 | 1.1399999 | 1608 |
| 1727991000 | 1.1399999 | 0.03 | 2.70 | 1.16 | 1.16 | 1.12 | 1217 |
| 1727904540 | 1.11 | 0.03 | 2.78 | 1.07 | 1.16 | 1.07 | 4557 |
| 1727818200 | 1.08 | -0.06 | -5.26 | 1.12 | 1.16 | 1.08 | 2593 |
| 1727731800 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.11 | 1625 |
| 1727472600 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.11 | 1863 |
| 1727386140 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.11 | 1451 |
| 1727299740 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.16 | 1.11 | 2145 |
| 1727213400 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.23 | 1.12 | 3025 |
| 1727127000 | 1.1299999 | 0.01 | 0.89 | 1.09 | 1.3 | 1.07 | 5657 |
| 1726867800 | 1.12 | -0.03 | -2.61 | 1.16 | 1.16 | 1.09 | 2545 |
| 1726781400 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.1399999 | 1703 |
| 1726695000 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.18 | 1.12 | 3685 |
| 1726608600 | 1.16 | -0.03 | -2.52 | 1.16 | 1.18 | 1.12 | 1845 |
| 1726522200 | 1.19 | 0.04 | 3.48 | 1.15 | 1.21 | 1.1399999 | 3938 |
| 1726263000 | 1.15 | -0.02 | -1.71 | 1.2 | 1.21 | 1.15 | 3120 |
| 1726176540 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.1399999 | 3072 |
| 1726090140 | 1.17 | 0.07 | 6.36 | 1.12 | 1.18 | 1.1 | 3608 |
| 1726003740 | 1.1 | 0.04 | 3.77 | 1.03 | 1.11 | 1.03 | 3245 |
| 1725917400 | 1.06 | -0.09 | -7.83 | 1.23 | 1.23 | 1.02 | 9199 |
| 1725658200 | 1.15 | -0.15 | -11.54 | 1.27 | 1.28 | 1.11 | 8245 |
| 1725571800 | 1.3 | 0.02 | 1.56 | 1.3 | 1.31 | 1.26 | 2210 |
| 1725485400 | 1.28 | -0.07 | -5.19 | 1.29 | 1.32 | 1.28 | 2729 |
| 1725399000 | 1.35 | 0.05 | 3.85 | 1.34 | 1.35 | 1.3 | 2635 |
| 1725312600 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.29 | 3188 |
| 1725053400 | 1.3 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 3127 |
| 1724967000 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 1833 |
| 1724880600 | 1.32 | -0.01 | -0.75 | 1.35 | 1.36 | 1.3 | 2686 |
| 1724794140 | 1.33 | -0.03 | -2.21 | 1.35 | 1.36 | 1.33 | 2047 |
| 1724707740 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.31 | 5816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
