Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neogrid Participacoes SA | NGRD3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 01:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.94 | 0.99 | 0.96 |
NGRD3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGRD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.95 | 2,936 |
| 22 May 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 3,988 |
| 21 May 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 3,429 |
| 18 May 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.01 | 0.96 | 4,218 |
| 17 May 2024 | 1.01 | 0.02 | 2.02% | 0.98 | 1.01 | 0.97 | 4,062 |
| 16 May 2024 | 0.99 | -0.09 | -8.33% | 1.00 | 1.01 | 0.98 | 3,327 |
| 15 May 2024 | 1.08 | 0.09 | 9.09% | 0.99 | 1.08 | 0.98 | 2,518 |
| 14 May 2024 | 0.99 | -0.03 | -2.94% | 1.00 | 1.02 | 0.98 | 3,742 |
| 11 May 2024 | 1.02 | -0.01 | -0.97% | 1.04 | 1.05 | 1.00 | 2,161 |
| 10 May 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.01 | 1,553 |
| 09 May 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.06 | 1.03 | 1,435 |
| 08 May 2024 | 1.05 | -0.05 | -4.55% | 1.08 | 1.08 | 1.03 | 1,879 |
| 07 May 2024 | 1.10 | 0.04 | 3.77% | 1.06 | 1.12 | 1.06 | 3,126 |
| 04 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.09 | 1.04 | 2,043 |
| 03 May 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.13 | 1.03 | 3,889 |
| 01 May 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.05 | 1.00 | 2,710 |
| 30 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.04 | 1.00 | 1,812 |
| 27 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.06 | 1.00 | 2,382 |
| 26 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.03 | 1.04 | 1.01 | 1,636 |
| 25 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.07 | 1.01 | 2,004 |
| 24 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.05 | 1.01 | 2,369 |
