We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.83 | -6.05347593583 | 46.75 | 47.55 | 43.9 | 9743 | 45.39878815 | DR |
| 4 | -3.7 | -7.76984460311 | 47.62 | 49 | 43.35 | 9538 | 47.07975983 | DR |
| 12 | -1.78 | -3.89496717724 | 45.7 | 49.15 | 42.5 | 15927 | 45.47672532 | DR |
| 26 | 2.62 | 6.34382566586 | 41.3 | 49.18 | 38.8 | 23453 | 44.32090668 | DR |
| 52 | -5.58 | -11.2727272727 | 49.5 | 53.35 | 38.8 | 19959 | 45.5080505 | DR |
| 156 | -47.77 | -52.0994655906 | 91.69 | 92.31 | 38.8 | 19177 | 54.67539701 | DR |
| 260 | -373.33 | -89.4739364889 | 417.25 | 831.48 | 38.8 | 17545 | 68.90991937 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 44.4 | -1.29 | -2.82 | 45.69 | 45.69 | 44.04 | 11502 |
| 1735939740 | 45.69 | -0.51 | -1.10 | 46.67 | 46.67 | 44.84 | 5322 |
| 1735853400 | 46.2 | -0.14 | -0.30 | 46.75 | 47.55 | 45.04 | 12404 |
| 1735594200 | 46.34 | -0.94 | -1.99 | 47.28 | 47.28 | 46.16 | 2566 |
| 1735334940 | 47.28 | 0.07 | 0.15 | 47.01 | 47.68 | 47 | 1311 |
| 1735248540 | 47.21 | -0.68 | -1.42 | 47.9 | 47.9 | 47.18 | 3734 |
| 1734989340 | 47.89 | 0.89 | 1.89 | 47 | 48.25 | 46.78 | 10415 |
| 1734730200 | 47 | -0.2 | -0.42 | 44 | 47.45 | 43.35 | 46140 |
| 1734643800 | 47.2 | -1.17 | -2.42 | 48.86 | 48.86 | 46.86 | 8275 |
| 1734557400 | 48.37 | 0.42 | 0.88 | 47.95 | 49 | 47.87 | 30151 |
| 1734470940 | 47.95 | 0.47 | 0.99 | 47.8 | 48.5 | 47.12 | 6392 |
| 1734384540 | 47.48 | 0.75 | 1.60 | 47.2 | 47.85 | 46.52 | 3982 |
| 1734125340 | 46.73 | 0.25 | 0.54 | 47.54 | 47.54 | 46.3 | 3753 |
| 1734039000 | 46.48 | -0.95 | -2.00 | 47.43 | 47.5 | 46.46 | 1419 |
| 1733952540 | 47.43 | 0.39 | 0.83 | 46.09 | 47.44 | 46 | 2156 |
| 1733866140 | 47.04 | -0.1 | -0.21 | 47.62 | 47.62 | 46.31 | 3080 |
| 1733779740 | 47.14 | -1.25 | -2.58 | 48.39 | 48.46 | 47.14 | 10998 |
| 1733520600 | 48.39 | 1.27 | 2.70 | 47.12 | 49.15 | 47.12 | 55374 |
| 1733434200 | 47.12 | 0.04 | 0.08 | 47.02 | 47.28 | 46.6 | 3519 |
| 1733347800 | 47.08 | -0.91 | -1.90 | 47.2 | 47.4 | 46.62 | 9787 |
| 1733261340 | 47.99 | 0.08 | 0.17 | 47.9 | 48.1 | 47.15 | 13270 |
| 1733174940 | 47.91 | 1.26 | 2.70 | 47.12 | 48.88 | 46.34 | 22343 |
| 1732915740 | 46.65 | 0.31 | 0.67 | 46.81 | 47.97 | 45.11 | 25455 |
| 1732829400 | 46.34 | -0.41 | -0.88 | 47 | 48.67 | 44.82 | 38483 |
| 1732743000 | 46.75 | 1.69 | 3.75 | 44.55 | 46.75 | 44.55 | 13639 |
| 1732656600 | 45.06 | -0.86 | -1.87 | 45.5 | 46.06 | 45.05 | 7927 |
| 1732570140 | 45.92 | 1.28 | 2.87 | 45.05 | 46.39 | 45.05 | 14114 |
| 1732310940 | 44.64 | 0.88 | 2.01 | 43.76 | 45 | 43.76 | 8715 |
| 1732224600 | 43.76 | 0.47 | 1.09 | 43.29 | 43.9 | 42.58 | 3230 |
| 1732051800 | 43.29 | 0.04 | 0.09 | 43.5 | 43.5 | 42.5 | 6083 |
| 1731965340 | 43.25 | -0.65 | -1.48 | 44 | 44.26 | 42.58 | 3350 |
| 1731619800 | 43.9 | -0.24 | -0.54 | 44.14 | 44.56 | 43.85 | 82427 |
| 1731533400 | 44.14 | 0.08 | 0.18 | 43.99 | 44.64 | 43.9 | 42053 |
| 1731446940 | 44.06 | 0.04 | 0.09 | 44.47 | 44.6 | 43.95 | 992 |
| 1731360540 | 44.02 | 0.55 | 1.27 | 44.29 | 44.8 | 43.9 | 40810 |
| 1731101400 | 43.47 | -0.23 | -0.53 | 42.82 | 44.2 | 42.82 | 21164 |
| 1731014940 | 43.7 | 0.2 | 0.46 | 43.94 | 43.94 | 42.83 | 29655 |
| 1730928600 | 43.5 | -1.55 | -3.44 | 45.04 | 45.04 | 42.71 | 148969 |
| 1730842200 | 45.05 | -0.05 | -0.11 | 44.98 | 45.05 | 44.58 | 2183 |
| 1730755800 | 45.1 | -0.67 | -1.46 | 45.88 | 45.88 | 44.62 | 4788 |
| 1730496600 | 45.77 | 1.07 | 2.39 | 44.8 | 45.88 | 44.8 | 14877 |
| 1730410200 | 44.7 | 0.35 | 0.79 | 44.69 | 44.7 | 43.54 | 5412 |
| 1730323800 | 44.35 | -1.05 | -2.31 | 45.01 | 45.32 | 44.08 | 6399 |
| 1730237340 | 45.4 | 0.24 | 0.53 | 44.73 | 45.6 | 44.73 | 1843 |
| 1730151000 | 45.16 | 0.04 | 0.09 | 44.71 | 45.35 | 44.71 | 2126 |
| 1729891800 | 45.12 | 0.32 | 0.71 | 45.18 | 45.38 | 44.87 | 8080 |
| 1729805400 | 44.8 | -1.31 | -2.84 | 46.02 | 46.13 | 44.8 | 8641 |
| 1729719000 | 46.11 | -0.25 | -0.54 | 46.83 | 46.83 | 45.52 | 1907 |
| 1729632600 | 46.36 | -0.15 | -0.32 | 46.36 | 47.02 | 46.21 | 5561 |
| 1729546140 | 46.51 | -0.79 | -1.67 | 47.3 | 47.55 | 46.5 | 5974 |
| 1729287000 | 47.3 | 0.2 | 0.42 | 46.41 | 47.34 | 46.41 | 1370 |
| 1729200540 | 47.1 | -0.35 | -0.74 | 47.74 | 48.15 | 47.1 | 11510 |
| 1729114140 | 47.45 | 0.85 | 1.82 | 46.9 | 47.7 | 46.72 | 13940 |
| 1729027740 | 46.6 | 0.94 | 2.06 | 45.7 | 46.75 | 45.7 | 10481 |
| 1728941340 | 45.66 | -0.79 | -1.70 | 46.27 | 46.34 | 45.41 | 17955 |
| 1728682200 | 46.45 | 0.41 | 0.89 | 46.49 | 46.49 | 45.94 | 51962 |
| 1728595740 | 46.04 | -0.04 | -0.09 | 46.02 | 46.65 | 45.82 | 54879 |
| 1728509400 | 46.08 | 1.4 | 3.13 | 44.69 | 46.4 | 44.69 | 66585 |
| 1728422940 | 44.68 | 0.08 | 0.18 | 44.6 | 44.85 | 44.09 | 1724 |
| 1728336600 | 44.6 | -0.31 | -0.69 | 45.36 | 45.36 | 44 | 12259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
