Agropecuaria Noirumba Sa Historical Data - NOIR6L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Agropecuaria Noirumba Sa (NOIR6L)
Agropecuaria Noirumba Sa (NOIR6L) Historical

Agropecuaria Noirumba Sa (NOIR6L)

0.00

0.00

(0.00%)

Closed 23 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	250	250	250	159986	250	PR
26	0	0	250	250	250	159986	250	PR
52	0	0	250	250	250	159986	250	PR
156	0	0	250	250	250	159986	250	PR
260	0	0	250	250	250	159986	250	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424540	250	0	0.00	250	250	250	0
1721338140	250	0	0.00	250	250	250	0
1721251740	250	0	0.00	250	250	250	0
1721165340	250	0	0.00	250	250	250	0
1721078940	250	0	0.00	250	250	250	0
1720819740	250	0	0.00	250	250	250	0
1720733340	250	0	0.00	250	250	250	0
1720646940	250	0	0.00	250	250	250	0
1720560540	250	0	0.00	250	250	250	0
1720474140	250	0	0.00	250	250	250	0
1720214940	250	0	0.00	250	250	250	0
1720128540	250	0	0.00	250	250	250	0
1720042140	250	0	0.00	250	250	250	0
1719955740	250	0	0.00	250	250	250	0
1719869340	250	0	0.00	250	250	250	0
1719610140	250	0	0.00	250	250	250	0
1719523740	250	0	0.00	250	250	250	0
1719437340	250	0	0.00	250	250	250	0
1719350940	250	0	0.00	250	250	250	0
1719264540	250	0	0.00	250	250	250	0
1719005340	250	0	0.00	250	250	250	0

Agropecuaria Noirumba PNB

Strategic International ...

Television Francaise TF1

Purple Ventures Ii

iShares MSCI Global Sust...

Berkshire Fund Xi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions