PLUS1
Period:
Draw Mode:
| Volume | 172,782 |
|
|||||
| News | - | ||||||
| Day High | 7.93 | Low High |
|||||
| Day Low | 7.83 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.86 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.87 | 7.83 | 7.93 | 7.86 | 7.87 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 633 | 172,782 | - | 5.56 - 9.205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:26 | 313 | 7.86 € | EUR |
Television Francaise TF1 News
Real-Time news about Television Francaise TF1 (Euronext): 0 recent articles
Historical TFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.05 | 7.56 | 7.88 | 225,973 | 0.16 | 2.08% |
| 1 Month | 7.46 | 8.05 | 7.40 | 7.75 | 209,281 | 0.40 | 5.36% |
| 3 Months | 7.225 | 8.05 | 6.60 | 7.48 | 208,450 | 0.635 | 8.79% |
| 6 Months | 6.13 | 8.05 | 5.56 | 7.03 | 203,650 | 1.73 | 28.22% |
| 1 Year | 9.10 | 9.205 | 5.56 | 7.12 | 219,293 | -1.24 | -13.63% |
| 3 Years | 4.842 | 9.50 | 4.062 | 6.77 | 301,295 | 3.02 | 62.33% |
| 5 Years | 10.85 | 11.07 | 4.062 | 7.41 | 329,763 | -2.99 | -27.56% |