ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
73.345
1.42%
US Dollar vs AUD
1.59898
0.90%
Bitcoin
84,703.33
0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Television Francaise TF1 (TFI) Share Price

Television Francaise TF1

Television Francaise TF1 (TFI)

SPDR Nuveen Bloomberg Municipal Bond ETF
8.07
0.02
(0.25%)
Closed 28 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.07
Bid
8.035
Offer
8.085
Volume
104,473
7.97 Day's Range 8.075
6.885 52 Week Range 9.17
Market Cap
1.699B
Previous Close
8.05
Open
7.98
Last Trade
5
@
8.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
167,695
Shares Outstanding
210,485,635
Dividend Yield
6.82%
PE Ratio
8.27
Earnings Per Share (EPS)
0.98
Revenue
2.53B
Net Profit
205.5M

About Television Francaise TF1

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.groupe-tf1.fr
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
1982
Television Francaise TF1 is listed in the Television Broadcast Station sector of the Euronext with ticker TFI. The last closing price for Television Francaise TF1 was 8.05 €. Over the last year, Television Francaise TF1 shares have traded in a share price range of 6.885 € to 9.17 €.

Television Francaise TF1 currently has 210,485,635 shares in issue. The market capitalisation of Television Francaise TF1 is 1.69 € billion. Television Francaise TF1 has a price to earnings ratio (PE ratio) of 8.27.

Ask ADVFN Intelligence (AI)

TFI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7490636704128.018.167.971293868.06611107DE
40.577.67.58.3357.451911917.94414007DE
120.9212.86713286717.158.3356.8851676957.56224918DE
260.111.381909547747.968.366.8851340797.57492908DE
52-0.18-2.181818181828.259.176.8851398137.98179637DE
156-0.73-8.295454545458.89.2055.561768997.45592834DE
2601.1716.95652173916.99.54.0622507146.90746804DE

TFI - Frequently Asked Questions (FAQ)

What is the current Television Francaise TF1 share price?
The current share price of Television Francaise TF1 is 8.07 €
How many Television Francaise TF1 shares are in issue?
Television Francaise TF1 has 210,485,635 shares in issue
What is the market cap of Television Francaise TF1?
The market capitalisation of Television Francaise TF1 is EUR 1.69B
What is the 1 year trading range for Television Francaise TF1 share price?
Television Francaise TF1 has traded in the range of 6.885 € to 9.17 € during the past year
What is the PE ratio of Television Francaise TF1?
The price to earnings ratio of Television Francaise TF1 is 8.27
What is the cash to sales ratio of Television Francaise TF1?
The cash to sales ratio of Television Francaise TF1 is 0.67
What is the reporting currency for Television Francaise TF1?
Television Francaise TF1 reports financial results in EUR
What is the latest annual turnover for Television Francaise TF1?
The latest annual turnover of Television Francaise TF1 is EUR 2.53B
What is the latest annual profit for Television Francaise TF1?
The latest annual profit of Television Francaise TF1 is EUR 205.5M
What is the registered address of Television Francaise TF1?
The registered address for Television Francaise TF1 is 1, QUAI DU PONT DU JOUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92656
What is the Television Francaise TF1 website address?
The website address for Television Francaise TF1 is www.groupe-tf1.fr
Which industry sector does Television Francaise TF1 operate in?
Television Francaise TF1 operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKALKALRAY SA
0.89 €
(47.60%)
341.39k
LUDSLucibel DS
0.0012 €
(33.33%)
32.61k
ALVERVergnet
0.0004 €
(33.33%)
15.56M
MLSMLSmalto
0.018 €
(28.57%)
27.5k
VUVusionGroup
206.40 €
(23.96%)
252.03k
DMSBSDiagnostic Medical Systems
0.0045 €
(-43.75%)
35k
MLARDArdion St Amand A
200.00 €
(-16.67%)
7
MLCOTCoretech 5
0.04 €
(-16.67%)
7.5k
FINMFinanciere Marjos
0.068 €
(-12.82%)
92
ALNEVNeovacs
0.0861 €
(-12.59%)
215.15k
ATOAtos SE
0.0032 €
(0.00%)
545.12M
BCPBanco Comercial Portugues SA
0.5642 €
(-3.59%)
141.22M
ALCYBCybergun
0.0001 €
(0.00%)
65.45M
EDPEDP SA
3.062 €
(-4.19%)
27.15M
ALSRSSirius Media
0.017 €
(11.84%)
20.02M

Discussion

View Full Feed
Hercules1 Hercules1 2 minutes ago
Shorts will destroy this stock.
TSLA
ZenElf84 ZenElf84 2 minutes ago
damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!
MSTR MSTY
Seminole Red Seminole Red 2 minutes ago
noooo, theres still 300/400 miles to do
TJG TJG 3 minutes ago
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
TJG TJG 3 minutes ago
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
DiscoverGold DiscoverGold 4 minutes ago
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 27, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ic
StockItOut StockItOut 4 minutes ago
ipad too, so Apple mobile devices. But I think it's likely ADVFN/iHub that in removing the Recaptcha its site setting with the clickable 'radiating' hand no longer conforms correctly to have the hand radiating and active on Apple mobile devices.
PLUS1USD
Pennyboy20 Pennyboy20 4 minutes ago
Anything is possible, but we really don’t know what is driving anyone’s decision to buy or sell other than to make money. If one bought shares at .005, selling at .009 is an 80% profit. For the record, I was not or am not the one selling 1 mill share on the ask. Lol
IBGR
nwsun nwsun 5 minutes ago
That man's face needs to be plastered across the Internet as well as his his dirty deeds. Let social justice take it's course. He's evil. Let fate take its course
SFLM
Jetmek_03052 Jetmek_03052 5 minutes ago
That's unfortunate.

Many of us (including me) made MANY THOUSANDS of dollars investing in NVDA stock and options.

So obviously, it's NOT a "POS". Its just your timing (unfortunately) that was incorrect.

Good luck on your next 1 share investment. 🙄
NVDA
don estaban don estaban 6 minutes ago
GTSM has the printing press on full blast
RITE
Doubledown75 Doubledown75 6 minutes ago
Controlled auto pilot 
SPY
Budman33 Budman33 6 minutes ago
Crazy low volume 
VDRM
BBANBOB BBANBOB 6 minutes ago
ALL GOOD didn't take it that way at all..................
RDGL
Tree Tree 7 minutes ago
LMAO!!!
I have no idea what mine is. :-)
PennyMillions852 PennyMillions852 7 minutes ago
.008’s slowly being hit and falling!
IGPK
Bull_Dolphin Bull_Dolphin 7 minutes ago
Yes, there's a marker gene that is predictive of higher chances. I believe Angelina Jolie elected the same procedure because she had that marker.
Mark Mark 7 minutes ago
$EYEN 1.74 catching some interest again after yesterday, 2m float, I think we see a big pop (double+) at some point on this one before April 1st (4 weeks to work it's magic).
EYEN
IcyGalaxy60 IcyGalaxy60 7 minutes ago
Straight up lying now, that says a lot.
NBRI
FireMechanic FireMechanic 8 minutes ago
Shitbag Frank quiet as a church mouse. Did he take the money and leave the country? Him and AA from AMC could be the biggest swindlers on the plant in my opinion
AMC
Akela145 Akela145 8 minutes ago
We watch and hope 🙏 🙌
STGZ
Porch Honkey Porch Honkey 8 minutes ago
Bring on the pump, gonna make millions here.
GRLF
mrwrn2010 mrwrn2010 8 minutes ago
To take a page out of another's book...

Damn this guy is good. 

That lame bashing playbook is a dead horse pulverized into dust.
ELTP
TMaga TMaga 9 minutes ago
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
gitreal gitreal 9 minutes ago
Promoting a mine that is not actually under lease is par for the course for these pumpers.

The company itself....no mention of Mt. Vernon or Taber in months.
NBRI

Your Recent History

EU
TFI
Television Francaise TF1
AQSE
RCN.GB
Redcentric
BIT
UB3ZDS
Unicredit Bank
BIT
UC7T6F
Unicredit Bank
BIT
UC1TAN
Unicredit Bank
BIT
SDG9
Exchange Traded Fund X M...
BIT
EPRB
Eprcomunicazione
BIT
S29084
Societe Generale Effekten
BIT
P1P191
BNP Paribas Issuance
BIT
UC46C0
Unicredit Bank
BIT
P1TKI3
BNP Paribas Issuance
BIT
P17RW5
BNP Paribas Issuance
BIT
UI360C
Unicredit Bank
BIT
S28996
Societe Generale Effekten
BIT
UB591H
Unicredit Bank
BIT
HEMV
Hsbc Msci Em Mkts Val Es...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads