Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 217,313 |
|
|||||
| News | - | ||||||
| Day High | 8.59 | Low High |
|||||
| Day Low | 8.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.59% | 8.52 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.51 | 8.47 | 8.59 | 8.52 | 8.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 787 | 217,313 | - | 6.185 - 9.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:58 | 30 | 8.52 € | EUR |
Television Francaise TF1 News
Real-Time news about Television Francaise TF1 (Euronext): 0 recent articles
Historical TFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.10 | 8.39 | 8.63 | 232,287 | -0.48 | -5.33% |
| 1 Month | 8.45 | 9.17 | 8.39 | 8.76 | 185,281 | 0.07 | 0.83% |
| 3 Months | 8.125 | 9.17 | 7.725 | 8.52 | 154,544 | 0.395 | 4.86% |
| 6 Months | 6.50 | 9.17 | 6.465 | 7.96 | 130,775 | 2.02 | 31.08% |
| 1 Year | 8.03 | 9.17 | 6.185 | 7.38 | 152,214 | 0.49 | 6.10% |
| 3 Years | 8.125 | 9.50 | 5.56 | 7.73 | 206,143 | 0.395 | 4.86% |
| 5 Years | 9.295 | 10.23 | 4.062 | 7.14 | 296,253 | -0.775 | -8.34% |
