Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 |
TFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.835 | 9.17 | 8.655 | 8.90 | 181,254 | 0.215 | 2.43% |
| 1 Month | 8.44 | 9.17 | 8.30 | 8.73 | 159,973 | 0.61 | 7.23% |
| 3 Months | 8.245 | 9.17 | 7.725 | 8.48 | 146,933 | 0.805 | 9.76% |
| 6 Months | 6.825 | 9.17 | 6.465 | 7.87 | 125,549 | 2.23 | 32.60% |
| 1 Year | 8.645 | 9.17 | 6.185 | 7.38 | 156,106 | 0.405 | 4.68% |
| 3 Years | 8.24 | 9.50 | 5.56 | 7.71 | 205,522 | 0.81 | 9.83% |
| 5 Years | 9.065 | 10.23 | 4.062 | 7.13 | 297,569 | -0.015 | -0.17% |
TFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 9.05 | 0.03 | 0.28% | 9.05 | 9.13 | 8.92 | 184,053 |
| 18 Apr 2024 | 9.025 | 0.28 | 3.14% | 8.76 | 9.17 | 8.715 | 310,032 |
| 17 Apr 2024 | 8.75 | -0.04 | -0.40% | 8.75 | 8.77 | 8.655 | 141,421 |
| 16 Apr 2024 | 8.785 | 0.07 | 0.86% | 8.75 | 8.83 | 8.695 | 129,154 |
| 13 Apr 2024 | 8.71 | -0.05 | -0.51% | 8.835 | 8.86 | 8.69 | 141,608 |
| 12 Apr 2024 | 8.755 | 0.04 | 0.52% | 8.70 | 8.81 | 8.67 | 89,878 |
| 11 Apr 2024 | 8.71 | 0.05 | 0.58% | 8.725 | 8.825 | 8.635 | 154,060 |
| 10 Apr 2024 | 8.66 | -0.26 | -2.86% | 8.90 | 8.95 | 8.66 | 163,026 |
| 09 Apr 2024 | 8.915 | 0.11 | 1.31% | 8.815 | 8.92 | 8.76 | 131,540 |
| 06 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.75 | 8.815 | 8.695 | 136,996 |
| 05 Apr 2024 | 8.80 | -0.09 | -0.96% | 8.865 | 8.975 | 8.80 | 131,699 |
| 04 Apr 2024 | 8.885 | 0.19 | 2.19% | 8.67 | 8.885 | 8.63 | 220,056 |
| 03 Apr 2024 | 8.695 | 0.23 | 2.66% | 8.45 | 8.735 | 8.45 | 240,103 |
| 29 Mar 2024 | 8.47 | -0.02 | -0.24% | 8.475 | 8.51 | 8.40 | 114,446 |
| 28 Mar 2024 | 8.49 | 0.01 | 0.06% | 8.50 | 8.505 | 8.46 | 116,963 |
| 27 Mar 2024 | 8.485 | 0.08 | 1.01% | 8.44 | 8.50 | 8.41 | 146,009 |
| 26 Mar 2024 | 8.40 | 0.04 | 0.48% | 8.335 | 8.435 | 8.30 | 220,001 |
| 23 Mar 2024 | 8.36 | -0.07 | -0.83% | 8.44 | 8.455 | 8.36 | 108,475 |
| 22 Mar 2024 | 8.43 | 0.04 | 0.54% | 8.49 | 8.60 | 8.405 | 168,094 |
| 21 Mar 2024 | 8.385 | -0.05 | -0.59% | 8.40 | 8.435 | 8.315 | 227,016 |
| 20 Mar 2024 | 8.435 | -0.05 | -0.53% | 8.52 | 8.52 | 8.36 | 140,939 |
