Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nokia Corp | NOKI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.70 |
NOKI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.72 | 18.98 | 18.70 | 18.76 | 56 | -0.02 | -0.11% |
1 Month | 17.63 | 19.20 | 17.20 | 18.34 | 61 | 1.07 | 6.07% |
3 Months | 17.40 | 19.20 | 17.20 | 17.95 | 54 | 1.30 | 7.47% |
6 Months | 16.92 | 19.20 | 14.36 | 16.51 | 178 | 1.78 | 10.52% |
1 Year | 20.50 | 21.02 | 14.36 | 18.00 | 203 | -1.80 | -8.78% |
3 Years | 25.90 | 36.02 | 14.36 | 26.97 | 814 | -7.20 | -27.80% |
5 Years | 15.30 | 42.99 | 14.05 | 26.13 | 1,995 | 3.40 | 22.22% |
NOKI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.70 | -0.09 | -0.48% | 18.79 | 18.79 | 18.70 | 55 |
01 May 2024 | 18.79 | 0.07 | 0.37% | 18.76 | 18.98 | 18.75 | 112 |
30 Apr 2024 | 18.72 | -0.09 | -0.48% | 18.72 | 18.72 | 18.72 | 1 |
27 Apr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
26 Apr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
25 Apr 2024 | 18.81 | -0.11 | -0.58% | 18.81 | 18.81 | 18.81 | 21 |
24 Apr 2024 | 18.92 | -0.26 | -1.36% | 18.50 | 18.92 | 18.38 | 112 |
23 Apr 2024 | 19.18 | 0.61 | 3.28% | 19.20 | 19.20 | 19.14 | 110 |
20 Apr 2024 | 18.57 | 0.43 | 2.37% | 18.60 | 18.60 | 18.57 | 17 |
19 Apr 2024 | 18.14 | 0.74 | 4.25% | 18.22 | 18.22 | 17.94 | 162 |
18 Apr 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 20 |
17 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
16 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.38 | 17.38 | 17.20 | 101 |
13 Apr 2024 | 17.20 | -0.18 | -1.04% | 17.20 | 17.20 | 17.20 | 10 |
12 Apr 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0 |
11 Apr 2024 | 17.38 | -0.25 | -1.42% | 17.52 | 17.52 | 17.25 | 58 |
10 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
09 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 17.63 | 0 |
06 Apr 2024 | 17.63 | -0.33 | -1.84% | 17.63 | 17.63 | 17.63 | 15 |
05 Apr 2024 | 17.96 | 0.18 | 1.01% | 18.04 | 18.04 | 17.96 | 33 |
04 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |