We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 7.5 | 28 | 30.51 | 28 | 351 | 29.9387331 | DR |
| 4 | 2.26 | 8.11781609195 | 27.84 | 30.51 | 27.84 | 129 | 29.78670763 | DR |
| 12 | 2.71 | 9.89412194231 | 27.39 | 30.51 | 26.05 | 112 | 28.5096372 | DR |
| 26 | 6.58 | 27.9761904762 | 23.52 | 30.51 | 23.1 | 153 | 27.00832241 | DR |
| 52 | 11.96 | 65.9316427784 | 18.14 | 30.51 | 17.2 | 188 | 23.30450797 | DR |
| 156 | 5.73 | 23.5125153878 | 24.37 | 30.51 | 14.36 | 489 | 24.08818586 | DR |
| 260 | 12.46 | 70.6349206349 | 17.64 | 42.99 | 14.36 | 1726 | 26.27250119 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 30.1 | -0.06 | -0.20 | 30.12 | 30.16 | 30.1 | 73 |
| 1741642140 | 30.16 | -0.02 | -0.07 | 30.51 | 30.51 | 29.9 | 575 |
| 1741382940 | 30.18 | 0.33 | 1.11 | 30.12 | 30.18 | 30.12 | 174 |
| 1741296540 | 29.85 | 0.25 | 0.84 | 30 | 30.24 | 29.81 | 212 |
| 1741210140 | 29.6 | 1.01 | 3.53 | 28 | 29.62 | 28 | 444 |
| 1740778140 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1740691740 | 28.59 | 0.29 | 1.02 | 28.59 | 28.59 | 28.59 | 6 |
| 1740605400 | 28.3 | -0.02 | -0.07 | 28.3 | 28.3 | 28.3 | 59 |
| 1740519000 | 28.32 | -0.27 | -0.94 | 28.32 | 28.32 | 28.32 | 1 |
| 1740432540 | 28.59 | 0.48 | 1.71 | 28.15 | 28.59 | 28.15 | 19 |
| 1740173340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1740086940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1740000540 | 28.11 | -0.12 | -0.43 | 28.44 | 28.44 | 27.99 | 46 |
| 1739914140 | 28.23 | 0.06 | 0.21 | 28.17 | 28.23 | 28.17 | 2 |
| 1739827800 | 28.17 | 0.33 | 1.19 | 28.26 | 28.26 | 28.17 | 4 |
| 1739568600 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1739482200 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1739395800 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1739309400 | 27.84 | -0.16 | -0.57 | 27.84 | 27.84 | 27.84 | 4 |
| 1739222940 | 28 | 0.2 | 0.72 | 27.9 | 28 | 27.9 | 61 |
| 1738963800 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 1624 |
| 1738877340 | 27.6 | 0.69 | 2.56 | 26.25 | 27.6 | 26.25 | 12 |
| 1738790940 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738704540 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738618140 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1738358940 | 26.91 | 0.75 | 2.87 | 26.58 | 26.91 | 26.58 | 6 |
| 1738272600 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1738186200 | 26.16 | -0.45 | -1.69 | 26.16 | 26.16 | 26.16 | 1 |
| 1738099740 | 26.61 | 0.19 | 0.72 | 26.42 | 26.61 | 26.42 | 42 |
| 1738013340 | 26.42 | 0.02 | 0.08 | 26.45 | 26.45 | 26.42 | 6 |
| 1737754200 | 26.4 | -1.5 | -5.38 | 26.4 | 26.4 | 26.4 | 76 |
| 1737667800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1737581400 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1737495000 | 27.9 | 0.48 | 1.75 | 27.6 | 28.11 | 27.6 | 9 |
| 1737408540 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737149340 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1737062940 | 27.42 | 0.12 | 0.44 | 27.42 | 27.42 | 27.42 | 1 |
| 1736976540 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736890140 | 27.3 | -0.26 | -0.94 | 27 | 27.3 | 27 | 19 |
| 1736803740 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1736544540 | 27.56 | -0.5 | -1.78 | 27.56 | 27.56 | 27.56 | 1 |
| 1736458140 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1736371740 | 28.06 | 0.19 | 0.68 | 28.08 | 28.16 | 28.06 | 62 |
| 1736285340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1736198940 | 27.87 | 0 | 0.00 | 27.1 | 27.87 | 27.1 | 6 |
| 1735939740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 17 |
| 1735853400 | 27.87 | 0.06 | 0.22 | 27.87 | 27.87 | 27.87 | 3 |
| 1735594200 | 27.81 | -0.12 | -0.43 | 27.93 | 27.93 | 27.81 | 2 |
| 1735334940 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1735248540 | 27.93 | 1.17 | 4.37 | 27.66 | 27.93 | 27.64 | 172 |
| 1734989400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734730200 | 26.76 | -0.63 | -2.30 | 26.76 | 26.76 | 26.76 | 120 |
| 1734643800 | 27.39 | -0.51 | -1.83 | 27.39 | 27.39 | 27.39 | 40 |
| 1734557400 | 27.9 | 0.39 | 1.42 | 26.95 | 27.9 | 26.95 | 6 |
| 1734470940 | 27.51 | 0.15 | 0.55 | 27.39 | 27.51 | 26.05 | 65 |
| 1734384540 | 27.36 | 0.36 | 1.33 | 27.15 | 27.38 | 27.15 | 152 |
| 1734125340 | 27 | 0.48 | 1.81 | 27 | 27 | 27 | 6 |
| 1734039000 | 26.52 | -0.15 | -0.56 | 26.07 | 26.52 | 26.07 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
