Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordon Inds Metalurgicas Sa | NORD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.32 | 10.32 | 10.32 | 10.32 | 10.20 |
NORD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.76 | 10.65 | 7.31 | 9.19 | 1,450 | 2.56 | 32.99% |
1 Month | 9.01 | 10.65 | 7.31 | 8.82 | 946 | 1.31 | 14.54% |
3 Months | 12.00 | 14.50 | 7.31 | 11.19 | 1,467 | -1.68 | -14.00% |
6 Months | 4.67 | 20.50 | 3.20 | 13.52 | 4,846 | 5.65 | 120.99% |
1 Year | 5.91 | 20.50 | 3.20 | 13.11 | 3,733 | 4.41 | 74.62% |
3 Years | 23.75 | 32.97 | 3.20 | 15.21 | 2,187 | -13.43 | -56.55% |
5 Years | 0.60 | 60.00 | 0.60 | 13.98 | 3,989 | 9.72 | 1,620.00% |
NORD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.32 | 0.12 | 1.18% | 10.32 | 10.32 | 10.32 | 200 |
30 Apr 2024 | 10.20 | 1.02 | 11.11% | 9.18 | 10.20 | 9.18 | 300 |
27 Apr 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
26 Apr 2024 | 9.18 | -0.12 | -1.29% | 10.00 | 10.65 | 8.10 | 2,400 |
25 Apr 2024 | 9.30 | 1.99 | 27.22% | 7.32 | 9.58 | 7.32 | 2,800 |
24 Apr 2024 | 7.31 | -1.29 | -15.00% | 7.76 | 7.76 | 7.31 | 300 |
23 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
20 Apr 2024 | 8.60 | -0.38 | -4.23% | 8.50 | 8.80 | 8.50 | 1,100 |
19 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
18 Apr 2024 | 8.98 | -0.02 | -0.22% | 8.97 | 8.98 | 8.97 | 200 |
17 Apr 2024 | 9.00 | 0.50 | 5.88% | 9.45 | 9.60 | 8.70 | 1,200 |
16 Apr 2024 | 8.50 | 1.10 | 14.86% | 7.40 | 8.50 | 7.40 | 1,800 |
13 Apr 2024 | 7.40 | -0.60 | -7.50% | 8.00 | 8.00 | 7.40 | 800 |
12 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
11 Apr 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.00 | 8.00 | 100 |
10 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
09 Apr 2024 | 8.50 | -0.02 | -0.23% | 8.51 | 8.62 | 8.50 | 1,000 |
06 Apr 2024 | 8.52 | -0.49 | -5.44% | 8.50 | 8.52 | 8.50 | 200 |
05 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
04 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 100 |
03 Apr 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |