Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -0.65 | 160 | 162.83 | 157.62 | 681 | 159.94104583 | FU |
| 4 | -9.17 | -5.45411288884 | 168.13 | 172 | 157.05 | 806 | 162.32807446 | FU |
| 12 | -24.13 | -13.1793107215 | 183.09 | 183.15 | 157.05 | 811 | 170.5056767 | FU |
| 26 | -28.34 | -15.1308061933 | 187.3 | 189.97 | 157.05 | 633 | 175.94723382 | FU |
| 52 | -33.08 | -17.2255780046 | 192.04 | 197.99 | 157.05 | 839 | 186.12745845 | FU |
| 156 | -51.04 | -24.3047619048 | 210 | 238 | 135.07 | 1344 | 168.63057292 | FU |
| 260 | -84.92 | -34.8204034771 | 243.88 | 299.97 | 135.07 | 1246 | 199.06834066 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 158.96 | -0.77 | -0.48 | 157.94999 | 159.94 | 157.62 | 411 |
| 1732743000 | 159.72999 | -0.25 | -0.16 | 160 | 160 | 158 | 688 |
| 1732656600 | 159.97999 | -0.02 | -0.01 | 159.99 | 160 | 158.25 | 746 |
| 1732570140 | 160 | 0 | 0.00 | 160 | 162.83 | 158.5 | 1183 |
| 1732310940 | 160 | 0 | 0.00 | 158.5 | 160 | 158.5 | 379 |
| 1732224600 | 160 | 0 | 0.00 | 160 | 160.59 | 158.58 | 408 |
| 1732051800 | 160 | 0 | 0.00 | 160 | 160 | 158.51 | 315 |
| 1731965340 | 160 | 0.53 | 0.33 | 161.83 | 161.83 | 158.81 | 956 |
| 1731619800 | 159.47 | -0.53 | -0.33 | 160 | 160 | 157.57 | 911 |
| 1731533400 | 160 | -2 | -1.23 | 162.83 | 162.83 | 159.94999 | 760 |
| 1731446940 | 162 | -0.81 | -0.50 | 163.49 | 163.49 | 161 | 331 |
| 1731360540 | 162.81 | -2.19 | -1.33 | 164.5 | 164.97999 | 160.71 | 318 |
| 1731101400 | 165 | 2.04 | 1.25 | 162.96 | 165 | 161.37 | 624 |
| 1731014940 | 162.96 | -2.29 | -1.39 | 165.26 | 167.99 | 157.05 | 3560 |
| 1730928600 | 165.25 | 0.9 | 0.55 | 164.35 | 171.95 | 163.65 | 717 |
| 1730842200 | 164.35 | -1.71 | -1.03 | 166.06 | 166.06 | 161.99 | 688 |
| 1730755800 | 166.06 | -0.83 | -0.50 | 172 | 172 | 160 | 995 |
| 1730496600 | 166.88999 | -0.11 | -0.07 | 166.94 | 166.94999 | 164.5 | 270 |
| 1730410200 | 167 | -1 | -0.60 | 168.13 | 168.13 | 166.13 | 656 |
| 1730323800 | 168 | 0.01 | 0.01 | 168.13 | 168.13 | 167.54 | 1254 |
| 1730237340 | 167.99 | 1.58 | 0.95 | 168.1 | 168.13 | 167.02 | 347 |
| 1730151000 | 166.41 | -1.59 | -0.95 | 168 | 168.13 | 166 | 811 |
| 1729891800 | 168 | -0.13 | -0.08 | 167.01 | 168.13 | 166.04 | 252 |
| 1729805400 | 168.13 | -1.68 | -0.99 | 169.81 | 170.1 | 167 | 649 |
| 1729719000 | 169.81 | 2.06 | 1.23 | 168.25 | 170.65 | 167.51 | 622 |
| 1729632600 | 167.75 | -3.24 | -1.89 | 169 | 169.85 | 167.69999 | 574 |
| 1729546140 | 170.99 | 0.02 | 0.01 | 171 | 171 | 169 | 524 |
| 1729287000 | 170.97 | 0.99 | 0.58 | 171.46 | 171.51 | 168.39 | 383 |
| 1729200540 | 169.98 | -1.3 | -0.76 | 171.6 | 173.25 | 169.07 | 655 |
| 1729114140 | 171.28 | -6.72 | -3.78 | 175 | 178.97 | 171.28 | 788 |
| 1729027740 | 178 | 4.97 | 2.87 | 174.96 | 178 | 172.8 | 558 |
| 1728941340 | 173.03 | -1.96 | -1.12 | 175.02 | 175.03 | 170.89 | 117 |
| 1728682200 | 174.99 | -4.99 | -2.77 | 178.97 | 178.97 | 167.69999 | 721 |
| 1728595740 | 179.98 | 10.67 | 6.30 | 169.01 | 179.98 | 168.15 | 2656 |
| 1728509400 | 169.31 | 1.01 | 0.60 | 168.79 | 171.56 | 165.99 | 2501 |
| 1728422940 | 168.3 | -1.05 | -0.62 | 169.35 | 169.98 | 166 | 2160 |
| 1728336600 | 169.35 | -0.59 | -0.35 | 169.94 | 169.94 | 169.02 | 1055 |
| 1728077400 | 169.94 | -0.06 | -0.04 | 170.05 | 171.08 | 169.04 | 561 |
| 1727991000 | 170 | 0 | 0.00 | 170 | 170 | 169.35 | 206 |
| 1727904540 | 170 | 0.44 | 0.26 | 170 | 171 | 169.42 | 603 |
| 1727818200 | 169.56 | -0.94 | -0.55 | 170.08 | 181 | 169.5 | 631 |
| 1727731800 | 170.5 | -0.1 | -0.06 | 172 | 172 | 170.11 | 802 |
| 1727472600 | 170.6 | -2.4 | -1.39 | 173 | 173.24 | 170.01 | 1075 |
| 1727386140 | 173 | -2.24 | -1.28 | 175.24 | 175.25 | 170.01 | 697 |
| 1727299740 | 175.24 | -2.3 | -1.30 | 178.26 | 178.26 | 170.04 | 804 |
| 1727213400 | 177.54 | -0.75 | -0.42 | 178.27 | 178.88 | 175.51 | 593 |
| 1727127000 | 178.29 | -0.39 | -0.22 | 178.95 | 178.95 | 176.6 | 312 |
| 1726867800 | 178.68 | -0.32 | -0.18 | 179 | 179 | 178.29 | 221 |
| 1726781400 | 179 | -0.88 | -0.49 | 179.03 | 179.69 | 178.44 | 814 |
| 1726695000 | 179.88 | -0.32 | -0.18 | 179.01 | 179.95 | 178.31 | 496 |
| 1726608600 | 180.2 | -2.47 | -1.35 | 181.99 | 182 | 179 | 1033 |
| 1726522200 | 182.67 | 3.67 | 2.05 | 179 | 182.91 | 178.53 | 1904 |
| 1726263000 | 179 | 0 | 0.00 | 179 | 179 | 178.51 | 243 |
| 1726176540 | 179 | 0.81 | 0.45 | 178.19 | 179 | 177.8 | 608 |
| 1726090140 | 178.19 | -3.16 | -1.74 | 181.34 | 181.39 | 177.14 | 2037 |
| 1726003740 | 181.35 | -0.34 | -0.19 | 182 | 182 | 180.8 | 272 |
| 1725917400 | 181.69 | 0.08 | 0.04 | 181.99 | 182 | 180.22 | 722 |
| 1725658200 | 181.61 | -1.48 | -0.81 | 183.15 | 183.15 | 180 | 1104 |
| 1725571800 | 183.09 | 0.06 | 0.03 | 183.09 | 183.1 | 181.96 | 152 |
| 1725485400 | 183.03 | -0.36 | -0.20 | 182.01 | 183.03 | 181.92 | 359 |
| 1725399000 | 183.39 | 0.98 | 0.54 | 182.42 | 183.56 | 181.55 | 200 |
| 1725312600 | 182.41 | -2.56 | -1.38 | 184.31 | 184.32 | 182.08 | 163 |
| 1725053400 | 184.97 | 0.02 | 0.01 | 184.95 | 184.98 | 182.94 | 324 |
| 1724967000 | 184.95 | 1.07 | 0.58 | 183.87 | 184.95 | 183.87 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
