Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.93% | 15.73 | 04:42:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.94 | 15.55 | 16.00 | 16.04 |
NTCO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTCO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 15.90 | -0.26 | -1.61% | 16.22 | 16.43 | 15.90 | 8,218 |
| 22 May 2024 | 16.16 | -0.29 | -1.76% | 16.33 | 16.45 | 15.96 | 6,124 |
| 21 May 2024 | 16.45 | 0.05 | 0.30% | 16.51 | 16.54 | 16.22 | 7,917 |
| 18 May 2024 | 16.40 | -0.13 | -0.79% | 16.64 | 16.64 | 16.37 | 6,691 |
| 17 May 2024 | 16.53 | 0.08 | 0.49% | 16.49 | 16.65 | 16.14 | 8,164 |
| 16 May 2024 | 16.45 | 0.65 | 4.11% | 15.80 | 16.46 | 15.44 | 16,416 |
| 15 May 2024 | 15.80 | -1.63 | -9.35% | 17.02 | 17.22 | 15.74 | 33,006 |
| 14 May 2024 | 17.43 | 0.27 | 1.57% | 17.26 | 17.69 | 17.01 | 7,621 |
| 11 May 2024 | 17.16 | 0.01 | 0.06% | 17.25 | 17.43 | 17.16 | 5,451 |
| 10 May 2024 | 17.15 | -0.45 | -2.56% | 17.55 | 17.55 | 16.88 | 7,470 |
| 09 May 2024 | 17.60 | 0.28 | 1.62% | 17.31 | 17.64 | 17.20 | 7,543 |
| 08 May 2024 | 17.32 | 0.12 | 0.70% | 17.30 | 17.60 | 17.22 | 7,756 |
| 07 May 2024 | 17.20 | 0.15 | 0.88% | 17.12 | 17.49 | 17.12 | 11,166 |
| 04 May 2024 | 17.05 | 0.40 | 2.40% | 17.00 | 17.29 | 16.80 | 13,864 |
| 03 May 2024 | 16.65 | 0.10 | 0.60% | 16.61 | 17.14 | 16.61 | 7,651 |
| 01 May 2024 | 16.55 | -0.41 | -2.42% | 16.86 | 16.88 | 16.47 | 6,164 |
| 30 Apr 2024 | 16.96 | 0.24 | 1.44% | 16.88 | 16.98 | 16.56 | 8,374 |
| 27 Apr 2024 | 16.72 | 0.21 | 1.27% | 16.60 | 17.03 | 16.54 | 11,948 |
| 26 Apr 2024 | 16.51 | 0.07 | 0.43% | 16.60 | 16.61 | 16.17 | 6,553 |
| 25 Apr 2024 | 16.44 | -0.32 | -1.91% | 16.75 | 16.82 | 16.29 | 5,812 |
| 24 Apr 2024 | 16.76 | 0.79 | 4.95% | 15.99 | 16.96 | 15.82 | 11,349 |
