PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | NUTR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 300.00 | 07:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.00 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
NUTR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 300.00 | 300.00 | 300.00 | 300.00 | 200 | 0.00 | 0.0% |
| 6 Months | 300.00 | 300.00 | 300.00 | 300.00 | 200 | 0.00 | 0.0% |
| 1 Year | 250.00 | 300.00 | 250.00 | 266.22 | 150 | 50.00 | 20.0% |
| 3 Years | 37.55 | 395.00 | 26.50 | 105.33 | 1,723 | 262.45 | 698.93% |
| 5 Years | 33.10 | 395.00 | 26.50 | 99.55 | 1,419 | 266.90 | 806.34% |
NUTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 24 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 23 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 22 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 21 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 18 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 17 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 16 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 15 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 14 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 11 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 10 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 09 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 08 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 07 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 04 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 03 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 02 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 01 Mar 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
| 28 Feb 2023 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 |
