NUTR3

Nutriplant Ind Com Sa
300.00
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Nutriplant Ind Com Sa NUTR3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 300.00 07:47:20
Open Price Low Price High Price Close Price Previous Close
300.00
more quote information »

NUTR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months300.00300.00300.00300.002000.000.0%
6 Months300.00300.00300.00300.002000.000.0%
1 Year250.00300.00250.00266.2215050.0020.0%
3 Years37.55395.0026.50105.331,723262.45698.93%
5 Years33.10395.0026.5099.551,419266.90806.34%

NUTR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
24 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
23 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
22 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
21 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
18 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
17 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
16 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
15 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
14 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
11 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
10 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
09 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
08 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
07 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
04 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
03 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
02 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
01 Mar 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
28 Feb 2023 300.00 0.00 0.0% 300.00 300.00 300.00 0
Your Recent History
BOV
NUTR3
NUTRIPLANT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 12:20:08