We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.1884057971 | 3.45 | 3.76 | 3.45 | 3300 | 3.572 | CS |
| 4 | 0.3 | 9.20245398773 | 3.26 | 3.76 | 3.05 | 4272 | 3.42871261 | CS |
| 12 | -0.36 | -9.18367346939 | 3.92 | 4.25 | 3.05 | 4905 | 3.71737532 | CS |
| 26 | -0.98 | -21.5859030837 | 4.54 | 4.74 | 3.05 | 4887 | 3.78180423 | CS |
| 52 | -2.83 | -44.2879499218 | 6.39 | 6.55 | 3.05 | 6379 | 4.56572904 | CS |
| 156 | 1.10999997 | 45.3061206697 | 2.45000003 | 15 | 2.45000003 | 6937 | 4.9880731 | CS |
| 260 | 3.19201 | 867.417592869 | 0.36799 | 15 | 0.2597 | 6149 | 4.80596679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 3.56 | -0.07 | -1.93 | 3.58 | 3.67 | 3.56 | 3600 |
| 1742938200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.55 | 1600 |
| 1742851740 | 3.63 | 0.1 | 2.83 | 3.5 | 3.7 | 3.5 | 4800 |
| 1742592600 | 3.53 | -0.01 | -0.28 | 3.54 | 3.63 | 3.49 | 2000 |
| 1742506200 | 3.54 | 0.02 | 0.57 | 3.53 | 3.76 | 3.53 | 6700 |
| 1742419800 | 3.52 | 0.05 | 1.44 | 3.45 | 3.52 | 3.45 | 1400 |
| 1742333400 | 3.47 | -0.04 | -1.14 | 3.52 | 3.53 | 3.46 | 1700 |
| 1742247000 | 3.51 | 0.04 | 1.15 | 3.47 | 3.52 | 3.4 | 1600 |
| 1741987800 | 3.47 | 0.06 | 1.76 | 3.4 | 3.47 | 3.4 | 1600 |
| 1741901400 | 3.41 | -0.02 | -0.58 | 3.35 | 3.52 | 3.27 | 10500 |
| 1741814940 | 3.43 | -0.05 | -1.44 | 3.42 | 3.52 | 3.35 | 3300 |
| 1741728600 | 3.48 | 0.1 | 2.96 | 3.38 | 3.53 | 3.38 | 2800 |
| 1741642140 | 3.38 | -0.05 | -1.46 | 3.44 | 3.47 | 3.38 | 1600 |
| 1741382940 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.37 | 1200 |
| 1741296540 | 3.4 | -0.07 | -2.02 | 3.47 | 3.47 | 3.4 | 2000 |
| 1741210140 | 3.47 | 0.15 | 4.52 | 3.38 | 3.47 | 3.05 | 15000 |
| 1740778200 | 3.32 | -0.05 | -1.48 | 3.38 | 3.38 | 3.32 | 1000 |
| 1740691740 | 3.37 | 0.12 | 3.69 | 3.24 | 3.38 | 3.24 | 2300 |
| 1740605400 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.4 | 3.24 | 15800 |
| 1740519000 | 3.2599999 | -0.27 | -7.65 | 3.53 | 3.53 | 3.21 | 13200 |
| 1740432540 | 3.53 | 0 | 0.00 | 3.54 | 3.54 | 3.51 | 2000 |
| 1740173400 | 3.53 | -0.1 | -2.75 | 3.6 | 3.6 | 3.53 | 2900 |
| 1740087000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.59 | 3100 |
| 1740000540 | 3.63 | -0.13 | -3.46 | 3.67 | 3.67 | 3.63 | 3200 |
| 1739914140 | 3.76 | -0.03 | -0.79 | 3.82 | 3.82 | 3.76 | 1300 |
| 1739827800 | 3.79 | 0.04 | 1.07 | 3.73 | 3.82 | 3.72 | 1000 |
| 1739568600 | 3.75 | -0.04 | -1.06 | 3.81 | 3.81 | 3.74 | 1300 |
| 1739482140 | 3.79 | -0.03 | -0.79 | 3.68 | 3.8 | 3.68 | 1900 |
| 1739395740 | 3.82 | 0.13 | 3.52 | 3.69 | 3.82 | 3.63 | 5300 |
| 1739309400 | 3.69 | -0.14 | -3.66 | 3.9 | 3.9 | 3.69 | 1400 |
| 1739222940 | 3.83 | 0.01 | 0.26 | 3.91 | 3.91 | 3.73 | 4000 |
| 1738963800 | 3.82 | -0.26 | -6.37 | 3.84 | 3.84 | 3.77 | 8000 |
| 1738877340 | 4.08 | 0.28 | 7.37 | 3.82 | 4.08 | 3.55 | 8100 |
| 1738790940 | 3.8 | 0.1 | 2.70 | 3.68 | 3.82 | 3.61 | 8400 |
| 1738704600 | 3.7 | 0 | 0.00 | 3.74 | 3.79 | 3.63 | 1300 |
| 1738618200 | 3.7 | -0.07 | -1.86 | 3.73 | 3.73 | 3.62 | 3800 |
| 1738358940 | 3.77 | 0.05 | 1.34 | 3.7 | 3.85 | 3.7 | 5100 |
| 1738272540 | 3.72 | -0.14 | -3.63 | 3.78 | 3.81 | 3.7 | 8400 |
| 1738186200 | 3.86 | 0.01 | 0.26 | 3.74 | 3.88 | 3.74 | 1300 |
| 1738099740 | 3.85 | 0.11 | 2.94 | 3.83 | 3.9 | 3.69 | 12600 |
| 1738013340 | 3.74 | -0.03 | -0.80 | 3.82 | 3.82 | 3.73 | 1400 |
| 1737754200 | 3.77 | 0.14 | 3.86 | 3.63 | 3.77 | 3.63 | 1700 |
| 1737667740 | 3.63 | -0.08 | -2.16 | 3.73 | 3.75 | 3.53 | 4400 |
| 1737581400 | 3.71 | -0.06 | -1.59 | 3.83 | 3.83 | 3.71 | 1400 |
| 1737495000 | 3.77 | -0.07 | -1.82 | 3.86 | 3.86 | 3.55 | 6200 |
| 1737408600 | 3.84 | -0.17 | -4.24 | 4.07 | 4.07 | 3.84 | 25800 |
| 1737149400 | 4.01 | 0.05 | 1.26 | 3.97 | 4.07 | 3.88 | 1700 |
| 1737062940 | 3.96 | 0.08 | 2.06 | 4.07 | 4.08 | 3.83 | 10100 |
| 1736976540 | 3.88 | -0.08 | -2.02 | 4.07 | 4.07 | 3.88 | 3700 |
| 1736890140 | 3.96 | -0.03 | -0.75 | 4.07 | 4.08 | 3.88 | 4800 |
| 1736803740 | 3.99 | -0.26 | -6.12 | 4.23 | 4.23 | 3.88 | 6000 |
| 1736544540 | 4.25 | 0.19 | 4.68 | 4.14 | 4.25 | 3.92 | 4400 |
| 1736458140 | 4.0599999 | -0.1 | -2.40 | 3.98 | 4.16 | 3.98 | 1800 |
| 1736371740 | 4.16 | 0.17 | 4.26 | 3.99 | 4.22 | 3.91 | 10700 |
| 1736285400 | 3.99 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.87 | 2300 |
| 1736198940 | 4.05 | 0.13 | 3.32 | 3.96 | 4.08 | 3.74 | 7300 |
| 1735939740 | 3.92 | 0 | 0.00 | 4.07 | 4.07 | 3.9 | 4900 |
| 1735853400 | 3.92 | 0 | 0.00 | 3.92 | 4.08 | 3.92 | 3000 |
| 1735594200 | 3.92 | -0.15 | -3.69 | 3.84 | 4.05 | 3.84 | 3200 |
| 1735334940 | 4.07 | 0.12 | 3.04 | 3.97 | 4.08 | 3.84 | 10100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
