We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.11480362538 | 3.31 | 3.52 | 3.2 | 5425 | 3.38179724 | CS |
| 4 | -0.99 | -22.6544622426 | 4.37 | 4.37 | 3.2 | 6328 | 3.69032485 | CS |
| 12 | -1.28 | -27.4678111588 | 4.66 | 4.9 | 3.2 | 3347 | 4.07988666 | CS |
| 26 | -1.55 | -31.4401622718 | 4.93 | 5.75 | 3.2 | 6174 | 4.80951027 | CS |
| 52 | -0.74 | -17.9611650485 | 4.12 | 9 | 3.2 | 8164 | 5.38308951 | CS |
| 156 | 0.92999997 | 37.9591819842 | 2.45000003 | 15 | 2.45000003 | 7284 | 5.17969234 | CS |
| 260 | 2.987902 | 762.029390612 | 0.392098 | 15 | 0.2597 | 6206 | 4.96139283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 3.33 | -0.16 | -4.58 | 3.38 | 3.51 | 3.33 | 6800 |
| 1732224600 | 3.49 | 0.13 | 3.87 | 3.38 | 3.52 | 3.3 | 7700 |
| 1732051800 | 3.36 | 0.06 | 1.82 | 3.32 | 3.36 | 3.27 | 1800 |
| 1731965340 | 3.3 | 0 | 0.00 | 3.31 | 3.31 | 3.2 | 5400 |
| 1731619800 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.21 | 3200 |
| 1731533400 | 3.35 | -0.12 | -3.46 | 3.34 | 3.47 | 3.2799999 | 6200 |
| 1731446940 | 3.47 | -0.19 | -5.19 | 3.71 | 3.71 | 3.22 | 13600 |
| 1731360540 | 3.66 | -0.09 | -2.40 | 3.7 | 3.78 | 3.62 | 4300 |
| 1731101400 | 3.75 | -0.01 | -0.27 | 3.77 | 3.96 | 3.41 | 16000 |
| 1731014940 | 3.76 | -0.22 | -5.53 | 3.91 | 3.91 | 3.76 | 3700 |
| 1730928600 | 3.98 | 0.09 | 2.31 | 3.8 | 3.98 | 3.77 | 5100 |
| 1730842200 | 3.89 | 0.02 | 0.52 | 3.91 | 3.98 | 3.83 | 4500 |
| 1730755800 | 3.87 | -0.04 | -1.02 | 3.9 | 3.98 | 3.86 | 5600 |
| 1730496600 | 3.91 | 0.02 | 0.51 | 3.89 | 4.01 | 3.84 | 4200 |
| 1730410200 | 3.89 | 0 | 0.00 | 3.94 | 3.98 | 3.89 | 2900 |
| 1730323800 | 3.89 | -0.08 | -2.02 | 4.07 | 4.08 | 3.88 | 5300 |
| 1730237340 | 3.97 | -0.23 | -5.48 | 4.22 | 4.3099999 | 3.81 | 12800 |
| 1730151000 | 4.2 | -0.16 | -3.67 | 4.37 | 4.37 | 4.14 | 4800 |
| 1729891800 | 4.36 | 0.03 | 0.69 | 4.25 | 4.4 | 4.25 | 4600 |
| 1729805400 | 4.33 | -0.09 | -2.04 | 4.5 | 4.5 | 4.33 | 3900 |
| 1729719000 | 4.42 | -0.09 | -2.00 | 4.5199999 | 4.5199999 | 4.42 | 2700 |
| 1729632600 | 4.51 | -0.05 | -1.10 | 4.57 | 4.6 | 4.5 | 1400 |
| 1729546140 | 4.5599999 | -0.06 | -1.30 | 4.63 | 4.63 | 4.55 | 1300 |
| 1729287000 | 4.62 | 0.05 | 1.09 | 4.5199999 | 4.62 | 4.51 | 1400 |
| 1729200540 | 4.57 | 0.01 | 0.22 | 4.53 | 4.57 | 4.5 | 1700 |
| 1729114140 | 4.5599999 | 0.04 | 0.88 | 4.53 | 4.68 | 4.5 | 2900 |
| 1729027740 | 4.5199999 | 0.01 | 0.22 | 4.5 | 4.5199999 | 4.5 | 1500 |
| 1728941340 | 4.51 | -0.01 | -0.22 | 4.51 | 4.51 | 4.5 | 1200 |
| 1728682200 | 4.5199999 | -0.02 | -0.44 | 4.55 | 4.55 | 4.48 | 1200 |
| 1728595740 | 4.54 | -0.02 | -0.44 | 4.54 | 4.54 | 4.33 | 2300 |
| 1728509400 | 4.5599999 | -0.03 | -0.65 | 4.59 | 4.61 | 4.54 | 1200 |
| 1728422940 | 4.59 | 0 | 0.00 | 4.59 | 4.63 | 4.58 | 1400 |
| 1728336600 | 4.59 | -0.1 | -2.13 | 4.74 | 4.74 | 4.58 | 2300 |
| 1728077400 | 4.69 | -0.01 | -0.21 | 4.73 | 4.73 | 4.59 | 1100 |
| 1727991000 | 4.7 | 0.02 | 0.43 | 4.74 | 4.74 | 4.63 | 1500 |
| 1727904540 | 4.68 | 0.05 | 1.08 | 4.64 | 4.69 | 4.64 | 1600 |
| 1727818200 | 4.63 | 0 | 0.00 | 4.55 | 4.73 | 4.55 | 1500 |
| 1727731800 | 4.63 | -0.04 | -0.86 | 4.7 | 4.74 | 4.63 | 1400 |
| 1727472600 | 4.67 | -0.07 | -1.48 | 4.74 | 4.74 | 4.66 | 1100 |
| 1727386140 | 4.74 | 0.14 | 3.04 | 4.54 | 4.74 | 4.54 | 2600 |
| 1727299740 | 4.6 | -0.1 | -2.13 | 4.73 | 4.73 | 4.5599999 | 900 |
| 1727213400 | 4.7 | 0.05 | 1.08 | 4.64 | 4.7 | 4.54 | 2600 |
| 1727127000 | 4.65 | -0.1 | -2.11 | 4.68 | 4.75 | 4.63 | 1600 |
| 1726867800 | 4.75 | 0.11 | 2.37 | 4.63 | 4.75 | 4.54 | 2500 |
| 1726781400 | 4.64 | -0.03 | -0.64 | 4.74 | 4.75 | 4.64 | 1400 |
| 1726695000 | 4.67 | 0.03 | 0.65 | 4.53 | 4.73 | 4.53 | 1500 |
| 1726608600 | 4.64 | -0.19 | -3.93 | 4.87 | 4.87 | 4.61 | 4800 |
| 1726522200 | 4.83 | 0.04 | 0.84 | 4.79 | 4.87 | 4.71 | 2400 |
| 1726263000 | 4.79 | 0.02 | 0.42 | 4.78 | 4.79 | 4.67 | 1900 |
| 1726176540 | 4.7699999 | 0.08 | 1.71 | 4.63 | 4.7699999 | 4.63 | 1500 |
| 1726090140 | 4.69 | -0.02 | -0.42 | 4.7 | 4.75 | 4.69 | 2100 |
| 1726003740 | 4.71 | -0.04 | -0.84 | 4.79 | 4.8 | 4.7 | 1800 |
| 1725917400 | 4.75 | -0.02 | -0.42 | 4.72 | 4.79 | 4.69 | 1400 |
| 1725658200 | 4.7699999 | 0.05 | 1.06 | 4.71 | 4.84 | 4.71 | 900 |
| 1725571800 | 4.72 | -0.15 | -3.08 | 4.9 | 4.9 | 4.7 | 1600 |
| 1725485400 | 4.87 | 0.07 | 1.46 | 4.74 | 4.89 | 4.7 | 2600 |
| 1725399000 | 4.8 | 0 | 0.00 | 4.64 | 4.87 | 4.64 | 3900 |
| 1725312600 | 4.8 | -0.07 | -1.44 | 4.66 | 4.87 | 4.66 | 3000 |
| 1725053400 | 4.87 | 0.13 | 2.74 | 4.66 | 4.87 | 4.64 | 6100 |
| 1724967000 | 4.74 | 0.03 | 0.64 | 4.69 | 4.83 | 4.64 | 6300 |
| 1724880600 | 4.71 | -0.09 | -1.88 | 4.83 | 4.83 | 4.64 | 6900 |
| 1724794140 | 4.8 | 0.26 | 5.73 | 4.54 | 4.86 | 4.54 | 8600 |
| 1724707740 | 4.54 | 0.01 | 0.22 | 4.54 | 4.7699999 | 4.51 | 8500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
