Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | NUTR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.04 | 07:51:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.04 | 4.18 | 4.04 | 4.04 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
NUTR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.48 | 3.93 | 4.14 | 5,840 | -0.41 | -9.21% |
| 1 Month | 3.90 | 4.48 | 3.89 | 4.18 | 5,300 | 0.14 | 3.59% |
| 3 Months | 3.69 | 4.48 | 3.35 | 3.89 | 5,289 | 0.35 | 9.49% |
| 6 Months | 5.13 | 5.26 | 3.03 | 4.04 | 5,065 | -1.09 | -21.25% |
| 1 Year | 2.97 | 15.00 | 2.97 | 4.67 | 5,977 | 1.07 | 36.03% |
| 3 Years | 2.2275 | 15.00 | 2.1384 | 4.60 | 5,319 | 1.81 | 81.37% |
| 5 Years | 0.3465 | 15.00 | 0.26235 | 4.12 | 4,084 | 3.69 | 1,065.95% |
NUTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 4.04 | 0.00 | 0.0% | 4.05 | 4.18 | 4.04 | 1,300 |
| 08 Dec 2023 | 4.04 | -0.13 | -3.12% | 4.17 | 4.17 | 3.99 | 1,800 |
| 07 Dec 2023 | 4.17 | -0.04 | -0.95% | 4.25 | 4.25 | 4.02 | 6,300 |
| 06 Dec 2023 | 4.21 | -0.04 | -0.94% | 4.27 | 4.27 | 4.06 | 5,200 |
| 05 Dec 2023 | 4.25 | 0.19 | 4.68% | 4.06 | 4.25 | 3.93 | 5,000 |
| 02 Dec 2023 | 4.06 | -0.39 | -8.76% | 4.45 | 4.48 | 4.01 | 10,900 |
| 01 Dec 2023 | 4.45 | -0.02 | -0.45% | 4.48 | 4.48 | 4.39 | 1,800 |
| 30 Nov 2023 | 4.47 | 0.17 | 3.95% | 4.23 | 4.48 | 4.23 | 7,600 |
| 29 Nov 2023 | 4.30 | 0.03 | 0.7% | 4.28 | 4.37 | 4.20 | 4,400 |
| 28 Nov 2023 | 4.27 | 0.15 | 3.64% | 4.12 | 4.27 | 4.12 | 2,400 |
| 25 Nov 2023 | 4.12 | -0.12 | -2.83% | 4.46 | 4.46 | 4.12 | 2,100 |
| 24 Nov 2023 | 4.24 | 0.05 | 1.19% | 4.13 | 4.39 | 4.00 | 10,900 |
| 23 Nov 2023 | 4.19 | 0.14 | 3.46% | 4.04 | 4.19 | 4.04 | 1,000 |
| 22 Nov 2023 | 4.05 | -0.11 | -2.64% | 4.12 | 4.12 | 4.05 | 1,800 |
| 21 Nov 2023 | 4.16 | -0.12 | -2.8% | 4.28 | 4.46 | 4.12 | 8,500 |
| 18 Nov 2023 | 4.28 | 0.33 | 8.35% | 3.96 | 4.28 | 3.96 | 14,100 |
| 17 Nov 2023 | 3.95 | -0.11 | -2.71% | 4.06 | 4.16 | 3.93 | 6,000 |
| 15 Nov 2023 | 4.06 | 0.13 | 3.31% | 3.99 | 4.06 | 3.93 | 4,000 |
| 14 Nov 2023 | 3.93 | -0.02 | -0.51% | 4.00 | 4.12 | 3.93 | 3,700 |
| 11 Nov 2023 | 3.95 | 0.07 | 1.8% | 3.90 | 4.09 | 3.89 | 3,200 |
| 10 Nov 2023 | 3.88 | -0.10 | -2.51% | 3.98 | 4.12 | 3.88 | 3,700 |
