Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | NUTR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -4.39% | 5.01 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 4.91 | 5.24 | 5.01 | 5.24 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
NUTR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.30 | 4.91 | 5.15 | 4,060 | -0.16 | -3.09% |
| 1 Month | 6.59 | 6.59 | 4.67 | 5.59 | 9,842 | -1.58 | -23.98% |
| 3 Months | 5.67 | 7.21 | 4.67 | 5.74 | 7,616 | -0.66 | -11.64% |
| 6 Months | 3.78 | 9.00 | 3.37 | 5.75 | 9,077 | 1.23 | 32.54% |
| 1 Year | 4.00 | 15.00 | 3.03 | 5.38 | 7,782 | 1.01 | 25.25% |
| 3 Years | 2.7146 | 15.00 | 2.254 | 5.37 | 7,274 | 2.30 | 84.56% |
| 5 Years | 0.397096 | 15.00 | 0.2597 | 5.03 | 5,823 | 4.61 | 1,161.66% |
NUTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.01 | -0.13 | -2.53% | 5.24 | 5.24 | 4.91 | 7,600 |
| 18 Apr 2024 | 5.14 | 0.03 | 0.59% | 5.25 | 5.25 | 4.93 | 5,600 |
| 17 Apr 2024 | 5.11 | -0.07 | -1.35% | 5.25 | 5.25 | 5.11 | 1,200 |
| 16 Apr 2024 | 5.18 | 0.10 | 1.97% | 5.06 | 5.30 | 5.00 | 10,700 |
| 13 Apr 2024 | 5.08 | 0.00 | 0.00% | 5.17 | 5.17 | 5.06 | 1,400 |
| 12 Apr 2024 | 5.08 | -0.12 | -2.31% | 5.17 | 5.19 | 5.06 | 1,400 |
| 11 Apr 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 4.67 | 14,100 |
| 10 Apr 2024 | 5.10 | 0.11 | 2.20% | 5.06 | 5.10 | 4.96 | 3,200 |
| 09 Apr 2024 | 4.99 | -0.11 | -2.16% | 5.09 | 5.10 | 4.95 | 2,600 |
| 06 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.11 | 4.89 | 7,000 |
| 05 Apr 2024 | 5.10 | -0.10 | -1.92% | 5.21 | 5.31 | 5.10 | 6,800 |
| 04 Apr 2024 | 5.20 | -0.16 | -2.99% | 5.41 | 5.41 | 5.20 | 4,500 |
| 03 Apr 2024 | 5.36 | -0.03 | -0.56% | 5.40 | 5.40 | 5.30 | 2,400 |
| 02 Apr 2024 | 5.39 | -0.01 | -0.19% | 5.41 | 5.41 | 5.26 | 10,000 |
| 29 Mar 2024 | 5.40 | -0.20 | -3.57% | 5.60 | 5.70 | 5.25 | 16,900 |
| 28 Mar 2024 | 5.60 | -0.29 | -4.92% | 5.86 | 6.06 | 5.49 | 8,800 |
| 27 Mar 2024 | 5.89 | -0.31 | -5.00% | 6.39 | 6.55 | 5.85 | 15,100 |
| 26 Mar 2024 | 6.20 | 0.55 | 9.73% | 5.65 | 6.40 | 5.65 | 34,100 |
| 23 Mar 2024 | 5.65 | -0.36 | -5.99% | 6.00 | 6.00 | 5.38 | 32,600 |
| 22 Mar 2024 | 6.01 | -0.60 | -9.08% | 6.59 | 6.59 | 6.01 | 8,600 |
| 21 Mar 2024 | 6.61 | -0.50 | -7.03% | 7.11 | 7.11 | 6.21 | 18,200 |
| 20 Mar 2024 | 7.11 | 0.41 | 6.12% | 6.89 | 7.21 | 6.72 | 13,300 |
