Okta Inc Historical Data - O1KT34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Okta Inc (O1KT34)
Okta Inc (O1KT34) Historical

Okta Inc (O1KT34)

22.15

0.00

( 0.00% )

Updated: 01:52:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0451263537906	22.16	22.16	22.15	222	22.15006772	DR
4	1.15	5.47619047619	21	23	20.77	308	21.29211125	DR
12	0.44	2.02671579917	21.71	23.4	19.66	562	21.0686377	DR
26	-3.08	-12.2076892588	25.23	27.63	19.66	438	22.05491694	DR
52	4.91	28.4802784223	17.24	28.35	17.24	379	22.94920089	DR
156	-39.71	-64.1933397995	61.86	66.96	11.21	1135	30.78234545	DR
260	-38.45	-63.4488448845	60.6	78.25	11.21	1106	41.31612405	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732656600	22.15	-0.01	-0.05	22.15	22.15	22.15	440
1732570140	22.16	0	0.00	22.16	22.16	22.16	0
1732310940	22.16	1.39	6.69	22.16	22.16	22.16	3
1732224540	20.77	0	0.00	20.77	20.77	20.77	0
1732051740	20.77	0	0.00	20.77	20.77	20.77	0
1731965340	20.77	-2.23	-9.70	21.11	21.11	20.77	1589
1731619800	23	0	0.00	23	23	23	0
1731533400	23	0.34	1.50	23	23	23	100
1731446940	22.66	0	0.00	22.66	22.66	22.66	200
1731360540	22.66	0.8	3.66	21.86	22.66	21.86	21
1731101340	21.86	0	0.00	21.86	21.86	21.86	0
1731014940	21.86	0.86	4.10	21.86	21.86	21.86	10
1730928600	21	0	0.00	21	21	21	0
1730842200	21	0	0.00	21	21	21	0
1730755800	21	0	0.00	21	21	21	0
1730496600	21	0.4	1.94	21	21	21	100
1730410200	20.6	0	0.00	20.6	20.6	20.6	0
1730323800	20.6	0	0.00	20.6	20.6	20.6	0
1730237400	20.6	0	0.00	20.6	20.6	20.6	0
1730151000	20.6	0	0.00	20.6	20.6	20.6	0
1729891800	20.6	-0.05	-0.24	20.65	20.82	20.6	645
1729805400	20.65	-0.61	-2.87	20.92	20.92	20.65	2000
1729718940	21.26	0	0.00	21.26	21.26	21.26	0
1729632540	21.26	0	0.00	21.26	21.26	21.26	0
1729546140	21.26	-0.7	-3.19	21.55	21.55	21.26	773
1729286940	21.96	0	0.00	21.96	21.96	21.96	0
1729200540	21.96	0	0.00	21.96	21.96	21.96	0
1729114140	21.96	-0.28	-1.26	22	22	21.96	6
1729027740	22.24	0.48	2.21	22.24	22.24	22.24	309
1728941340	21.76	-0.1	-0.46	21.76	21.76	21.76	1
1728682200	21.86	0.66	3.11	21.93	21.93	21.86	4905
1728595800	21.2	0	0.00	21.2	21.2	21.2	0
1728509400	21.2	0.95	4.69	21	21.28	20.98	4459
1728422940	20.25	0.59	3.00	20.04	20.25	20.04	14
1728336600	19.66	-0.06	-0.30	19.76	19.78	19.66	50
1728077400	19.72	-0.16	-0.80	19.87	19.87	19.72	338
1727991000	19.88	-0.15	-0.75	19.72	19.88	19.72	5
1727904600	20.03	0	0.00	20.03	20.03	20.03	0
1727818200	20.03	-0.11	-0.55	19.96	20.03	19.96	385
1727731800	20.14	-0.04	-0.20	20.08	20.3	20.08	526
1727472600	20.18	-0.08	-0.39	20.31	20.31	20.18	19
1727386140	20.26	-0.74	-3.52	20.26	20.26	20.26	1
1727299800	21	0	0.00	21	21	21	0
1727213400	21	0	0.00	21	21	21	0
1727127000	21	0.38	1.84	21.24	21.24	21	7
1726867800	20.62	0	0.00	20.62	20.62	20.62	0
1726781400	20.62	0.38	1.88	20.62	20.62	20.62	1
1726695000	20.24	-0.28	-1.36	20.24	20.24	20.24	3
1726608600	20.52	0.05	0.24	20.51	20.52	20.51	16
1726522200	20.47	-0.39	-1.87	20.7	20.7	20.47	2
1726263000	20.86	0.1	0.48	20.74	20.86	20.74	7
1726176540	20.76	0.16	0.78	20.76	20.76	20.76	1
1726090140	20.6	0.55	2.74	23.4	23.4	20.4	14
1726003740	20.05	-0.29	-1.43	20.05	20.05	20.05	2300
1725917400	20.34	-0.1	-0.49	20.34	20.34	20.34	3
1725658200	20.44	-0.5	-2.39	20.44	20.44	20.44	1105
1725571800	20.94	-0.41	-1.92	20.98	20.98	20.94	5
1725485400	21.35	-0.14	-0.65	21.71	21.71	21.35	418
1725399000	21.49	-4.51	-17.35	25.98	25.98	21.49	775
1725312600	26	3.36	14.84	26	26	26	1
1725053400	22.64	0.08	0.35	22.74	23.14	21.98	42
1724967000	22.56	-4.44	-16.44	23.7	23.7	22.17	1860
1724880540	27	0	0.00	27	27	27	0
1724794140	27	0	0.00	27	27	27	0

Fundo de Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions