Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.96 | 01:23:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.94 | 11.84 | 11.98 | 11.94 |
ODPV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ODPV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.90 | 0.00 | 0.00% | 12.08 | 12.09 | 11.90 | 4,634 |
| 17 May 2024 | 11.90 | -0.15 | -1.24% | 12.30 | 12.30 | 11.90 | 4,475 |
| 16 May 2024 | 12.05 | -0.31 | -2.51% | 12.25 | 12.37 | 12.05 | 4,611 |
| 15 May 2024 | 12.36 | 0.26 | 2.15% | 12.12 | 12.36 | 11.96 | 4,671 |
| 14 May 2024 | 12.10 | -0.16 | -1.31% | 12.31 | 12.31 | 12.01 | 5,456 |
| 11 May 2024 | 12.26 | 0.06 | 0.49% | 12.28 | 12.33 | 12.15 | 4,546 |
| 10 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.38 | 12.11 | 5,799 |
| 09 May 2024 | 12.30 | -0.08 | -0.65% | 12.24 | 12.30 | 11.98 | 5,191 |
| 08 May 2024 | 12.38 | 0.16 | 1.31% | 12.22 | 12.38 | 12.11 | 6,259 |
| 07 May 2024 | 12.22 | -0.02 | -0.16% | 12.22 | 12.29 | 12.08 | 5,880 |
| 04 May 2024 | 12.24 | 0.24 | 2.00% | 12.00 | 12.30 | 12.00 | 8,381 |
| 03 May 2024 | 12.00 | 0.08 | 0.67% | 11.92 | 12.07 | 11.85 | 7,932 |
| 01 May 2024 | 11.92 | 0.25 | 2.14% | 11.87 | 12.04 | 11.81 | 7,636 |
| 30 Apr 2024 | 11.67 | -0.14 | -1.19% | 11.78 | 11.87 | 11.64 | 5,349 |
| 27 Apr 2024 | 11.81 | 0.28 | 2.43% | 11.50 | 11.81 | 11.50 | 6,783 |
| 26 Apr 2024 | 11.53 | 0.50 | 4.53% | 11.06 | 11.53 | 11.06 | 8,897 |
| 25 Apr 2024 | 11.03 | 0.08 | 0.73% | 10.93 | 11.06 | 10.89 | 6,129 |
| 24 Apr 2024 | 10.95 | 0.05 | 0.46% | 10.84 | 11.01 | 10.82 | 6,315 |
| 23 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.97 | 10.99 | 10.84 | 6,374 |
