Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orama Ficf Inc de Inv em Infraestrutura Renda Fixa | OGIN11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.74 | 03:55:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.73 | 9.67 | 9.74 | 9.74 |
OGIN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.85 | 9.65 | 9.74 | 14,157 | -0.02 | -0.20% |
| 1 Month | 9.84 | 9.92 | 9.65 | 9.82 | 13,299 | -0.10 | -1.02% |
| 3 Months | 9.21 | 10.00 | 9.15 | 9.60 | 16,294 | 0.53 | 5.75% |
| 6 Months | 9.09 | 10.00 | 8.96 | 9.35 | 15,562 | 0.65 | 7.15% |
| 1 Year | 8.25 | 10.00 | 7.96 | 9.23 | 12,443 | 1.49 | 18.06% |
| 3 Years | 10.00 | 10.51 | 7.86 | 9.30 | 9,964 | -0.26 | -2.60% |
| 5 Years | 10.00 | 10.51 | 7.86 | 9.30 | 9,964 | -0.26 | -2.60% |
OGIN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.73 | -0.01 | -0.10% | 9.74 | 9.74 | 9.65 | 12,890 |
| 09 May 2024 | 9.74 | 0.00 | 0.00% | 9.70 | 9.75 | 9.67 | 20,672 |
| 08 May 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.75 | 9.69 | 18,834 |
| 07 May 2024 | 9.75 | -0.05 | -0.51% | 9.80 | 9.84 | 9.71 | 12,838 |
| 04 May 2024 | 9.80 | 0.01 | 0.10% | 9.76 | 9.85 | 9.72 | 5,552 |
| 03 May 2024 | 9.79 | -0.12 | -1.21% | 9.89 | 9.89 | 9.71 | 12,210 |
| 01 May 2024 | 9.91 | 0.08 | 0.81% | 9.86 | 9.92 | 9.86 | 14,934 |
| 30 Apr 2024 | 9.83 | -0.03 | -0.30% | 9.85 | 9.90 | 9.76 | 20,818 |
| 27 Apr 2024 | 9.86 | 0.06 | 0.61% | 9.87 | 9.89 | 9.80 | 10,642 |
| 26 Apr 2024 | 9.80 | -0.07 | -0.71% | 9.88 | 9.89 | 9.80 | 6,104 |
| 25 Apr 2024 | 9.87 | 0.00 | 0.00% | 9.88 | 9.90 | 9.75 | 23,348 |
| 24 Apr 2024 | 9.87 | 0.06 | 0.61% | 9.87 | 9.88 | 9.81 | 4,302 |
| 23 Apr 2024 | 9.81 | -0.02 | -0.20% | 9.79 | 9.89 | 9.79 | 21,915 |
| 20 Apr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.85 | 9.80 | 11,191 |
| 19 Apr 2024 | 9.83 | -0.01 | -0.10% | 9.84 | 9.84 | 9.74 | 8,888 |
| 18 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.82 | 9.87 | 9.74 | 17,357 |
| 17 Apr 2024 | 9.83 | -0.06 | -0.61% | 9.90 | 9.90 | 9.77 | 9,188 |
| 16 Apr 2024 | 9.89 | 0.03 | 0.30% | 9.75 | 9.90 | 9.75 | 12,057 |
| 13 Apr 2024 | 9.86 | 0.02 | 0.20% | 9.84 | 9.89 | 9.76 | 8,943 |
| 12 Apr 2024 | 9.84 | 0.01 | 0.10% | 9.83 | 9.86 | 9.72 | 7,335 |
| 11 Apr 2024 | 9.83 | 0.04 | 0.41% | 9.86 | 9.86 | 9.71 | 14,268 |
