We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.85964912281 | 8.55 | 8.55 | 8.06 | 16672 | 8.27167534 | FU |
| 4 | -1.42 | -14.7302904564 | 9.64 | 9.73 | 8.06 | 14516 | 8.61199939 | FU |
| 12 | -1.63 | -16.5482233503 | 9.85 | 10.12 | 8.06 | 17605 | 9.24350923 | FU |
| 26 | -1.76 | -17.6352705411 | 9.98 | 10.24 | 8.06 | 14123 | 9.61066754 | FU |
| 52 | -0.96 | -10.4575163399 | 9.18 | 10.24 | 8.06 | 14181 | 9.6033633 | FU |
| 156 | -1.78 | -17.8 | 10 | 10.51 | 7.86 | 11052 | 9.43473525 | FU |
| 260 | -1.78 | -17.8 | 10 | 10.51 | 7.86 | 11052 | 9.43473525 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 8.2 | 0.14 | 1.74 | 8.1 | 8.2 | 8.06 | 4716 |
| 1737667740 | 8.06 | -0.2 | -2.42 | 8.18 | 8.26 | 8.06 | 19514 |
| 1737581400 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1737495000 | 8.26 | -0.16 | -1.90 | 8.4 | 8.49 | 8.25 | 9915 |
| 1737408600 | 8.42 | -0.04 | -0.47 | 8.5 | 8.52 | 8.27 | 11753 |
| 1737149400 | 8.46 | -0.04 | -0.47 | 8.55 | 8.55 | 8.36 | 22750 |
| 1737062940 | 8.5 | 0.07 | 0.83 | 8.5399999 | 8.5399999 | 8.41 | 12292 |
| 1736976540 | 8.43 | -0.17 | -1.98 | 8.6199999 | 8.6199999 | 8.4 | 41236 |
| 1736890140 | 8.6 | -0.04 | -0.46 | 8.68 | 8.68 | 8.57 | 16830 |
| 1736803740 | 8.64 | -0.04 | -0.46 | 8.78 | 8.82 | 8.64 | 5517 |
| 1736544540 | 8.68 | 0.02 | 0.23 | 8.67 | 8.82 | 8.63 | 5051 |
| 1736458140 | 8.66 | -0.13 | -1.48 | 8.82 | 8.83 | 8.65 | 17619 |
| 1736371740 | 8.7899999 | 0.09 | 1.03 | 8.7899999 | 8.82 | 8.7 | 5235 |
| 1736285400 | 8.7 | -0.02 | -0.23 | 8.98 | 8.98 | 8.67 | 17864 |
| 1736198940 | 8.72 | -0.4 | -4.39 | 9.08 | 9.09 | 8.72 | 9286 |
| 1735939740 | 9.1199999 | 0.12 | 1.33 | 9.02 | 9.16 | 8.93 | 5026 |
| 1735853400 | 9 | -0.51 | -5.36 | 9.15 | 9.15 | 8.58 | 15179 |
| 1735594200 | 9.51 | -0.01 | -0.11 | 9.6199999 | 9.73 | 9.2 | 16297 |
| 1735334940 | 9.52 | 0.14 | 1.49 | 9.64 | 9.71 | 9.38 | 10491 |
| 1735248540 | 9.38 | 0.33 | 3.65 | 9.06 | 9.64 | 9.05 | 34538 |
| 1734989340 | 9.05 | 0.16 | 1.80 | 8.96 | 9.07 | 8.8699999 | 17389 |
| 1734730200 | 8.89 | 0.31 | 3.61 | 8.52 | 8.96 | 8.52 | 22189 |
| 1734643800 | 8.58 | -0.27 | -3.05 | 8.93 | 8.93 | 8.53 | 8727 |
| 1734557400 | 8.85 | 0.03 | 0.34 | 8.82 | 8.99 | 8.5 | 12638 |
| 1734470940 | 8.82 | 0.21 | 2.44 | 8.89 | 8.89 | 8.5 | 23267 |
| 1734384540 | 8.61 | -0.44 | -4.86 | 9.03 | 9.03 | 8.61 | 25399 |
| 1734125340 | 9.05 | 0.11 | 1.23 | 9.03 | 9.05 | 8.86 | 22083 |
| 1734039000 | 8.94 | -0.05 | -0.56 | 9 | 9.01 | 8.9 | 17019 |
| 1733952540 | 8.99 | -0.08 | -0.88 | 8.94 | 9.06 | 8.9 | 24731 |
| 1733866140 | 9.07 | -0.18 | -1.95 | 9.08 | 9.31 | 9 | 28829 |
| 1733779740 | 9.25 | -0.15 | -1.60 | 9.16 | 9.4 | 9.16 | 19856 |
| 1733520600 | 9.4 | 0.1 | 1.08 | 9.25 | 9.58 | 9.25 | 26023 |
| 1733434200 | 9.3 | -0.23 | -2.41 | 9.53 | 9.58 | 9.17 | 16136 |
| 1733347800 | 9.53 | -0.02 | -0.21 | 9.6 | 9.69 | 9.1 | 30924 |
| 1733261340 | 9.55 | -0.23 | -2.35 | 9.84 | 9.84 | 9.52 | 32761 |
| 1733174940 | 9.78 | -0.19 | -1.91 | 9.92 | 9.97 | 9.75 | 12740 |
| 1732915740 | 9.97 | 0.13 | 1.32 | 9.85 | 9.97 | 9.85 | 12739 |
| 1732829400 | 9.84 | -0.16 | -1.60 | 10 | 10.02 | 9.8 | 23833 |
| 1732743000 | 10 | 0 | 0.00 | 10.09 | 10.12 | 10 | 9293 |
| 1732656600 | 10 | 0.05 | 0.50 | 9.99 | 10.12 | 9.99 | 24390 |
| 1732570140 | 9.95 | -0.04 | -0.40 | 9.99 | 9.99 | 9.92 | 14194 |
| 1732310940 | 9.99 | 0.06 | 0.60 | 9.94 | 9.99 | 9.89 | 15745 |
| 1732224600 | 9.93 | 0.03 | 0.30 | 9.9 | 9.96 | 9.89 | 5454 |
| 1732051800 | 9.9 | -0.02 | -0.20 | 9.91 | 9.95 | 9.82 | 12907 |
| 1731965340 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.85 | 5504 |
| 1731619800 | 9.94 | 0.17 | 1.74 | 9.8699999 | 9.94 | 9.7899999 | 16552 |
| 1731533400 | 9.77 | -0.05 | -0.51 | 9.9 | 9.91 | 9.77 | 29645 |
| 1731446940 | 9.82 | -0.01 | -0.10 | 9.91 | 9.91 | 9.78 | 11217 |
| 1731360540 | 9.83 | -0.08 | -0.81 | 9.91 | 9.91 | 9.83 | 31720 |
| 1731101400 | 9.91 | 0.05 | 0.51 | 9.91 | 9.92 | 9.8699999 | 11138 |
| 1731014940 | 9.86 | 0.05 | 0.51 | 9.8699999 | 9.91 | 9.86 | 8550 |
| 1730928600 | 9.81 | 0.01 | 0.10 | 9.8 | 9.93 | 9.78 | 11062 |
| 1730842200 | 9.8 | -0.01 | -0.10 | 9.91 | 9.95 | 9.71 | 29521 |
| 1730755800 | 9.81 | -0.08 | -0.81 | 9.88 | 10.01 | 9.81 | 31324 |
| 1730496600 | 9.89 | -0.12 | -1.20 | 9.85 | 10.05 | 9.85 | 9366 |
| 1730410200 | 10.01 | -0.04 | -0.40 | 10.06 | 10.07 | 9.91 | 16192 |
| 1730323800 | 10.05 | 0 | 0.00 | 10.06 | 10.08 | 10.04 | 3377 |
| 1730237340 | 10.05 | 0.05 | 0.50 | 10.07 | 10.07 | 9.98 | 2582 |
| 1730151000 | 10 | 0 | 0.00 | 10.06 | 10.09 | 9.91 | 15326 |
| 1729891800 | 10 | 0 | 0.00 | 10.02 | 10.08 | 9.95 | 18614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
