Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncoclinicas Brasil Servicos Medico | ONCO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.85% | 7.15 | 08:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.12 | 7.51 | 7.15 | 7.36 |
ONCO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.51 | 6.89 | 7.30 | 4,224,950 | -0.03 | -0.42% |
| 1 Month | 7.65 | 8.60 | 6.70 | 7.69 | 3,778,689 | -0.50 | -6.54% |
| 3 Months | 10.85 | 11.10 | 6.70 | 8.92 | 3,570,320 | -3.70 | -34.10% |
| 6 Months | 9.50 | 13.00 | 6.70 | 9.87 | 2,856,206 | -2.35 | -24.74% |
| 1 Year | 8.97 | 13.00 | 6.70 | 10.28 | 2,719,703 | -1.82 | -20.29% |
| 3 Years | 18.30 | 19.62 | 4.03 | 9.51 | 1,948,945 | -11.15 | -60.93% |
| 5 Years | 18.30 | 19.62 | 4.03 | 9.51 | 1,948,945 | -11.15 | -60.93% |
ONCO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.30 | -0.06 | -0.82% | 7.30 | 7.43 | 6.99 | 6,733,900 |
| 30 Apr 2024 | 7.36 | 0.02 | 0.27% | 7.30 | 7.36 | 6.89 | 6,168,500 |
| 27 Apr 2024 | 7.34 | 0.22 | 3.09% | 7.20 | 7.45 | 7.20 | 1,511,100 |
| 26 Apr 2024 | 7.12 | -0.10 | -1.39% | 7.18 | 7.29 | 7.07 | 2,486,300 |
| 25 Apr 2024 | 7.22 | -0.04 | -0.55% | 7.30 | 7.46 | 7.16 | 3,604,400 |
| 24 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.20 | 7.47 | 7.11 | 2,673,000 |
| 23 Apr 2024 | 7.26 | 0.31 | 4.46% | 7.00 | 7.27 | 6.93 | 1,896,800 |
| 20 Apr 2024 | 6.95 | 0.20 | 2.96% | 6.74 | 7.08 | 6.74 | 2,452,000 |
| 19 Apr 2024 | 6.75 | -0.41 | -5.73% | 7.20 | 7.27 | 6.70 | 2,911,600 |
| 18 Apr 2024 | 7.16 | -0.14 | -1.92% | 7.37 | 7.48 | 7.13 | 1,971,800 |
| 17 Apr 2024 | 7.30 | -0.30 | -3.95% | 7.60 | 7.68 | 7.30 | 3,059,400 |
| 16 Apr 2024 | 7.60 | -0.28 | -3.55% | 7.88 | 7.93 | 7.60 | 3,925,600 |
| 13 Apr 2024 | 7.88 | -0.15 | -1.87% | 8.04 | 8.11 | 7.85 | 2,968,500 |
| 12 Apr 2024 | 8.03 | -0.28 | -3.37% | 8.30 | 8.31 | 7.99 | 2,878,800 |
| 11 Apr 2024 | 8.31 | -0.13 | -1.54% | 8.42 | 8.50 | 8.22 | 3,846,900 |
| 10 Apr 2024 | 8.44 | -0.06 | -0.71% | 8.56 | 8.60 | 8.41 | 1,655,900 |
| 09 Apr 2024 | 8.50 | 0.40 | 4.94% | 8.08 | 8.60 | 7.95 | 5,441,200 |
| 06 Apr 2024 | 8.10 | -0.14 | -1.70% | 8.29 | 8.30 | 7.94 | 5,728,400 |
| 05 Apr 2024 | 8.24 | 0.64 | 8.42% | 7.65 | 8.38 | 7.65 | 9,881,000 |
| 04 Apr 2024 | 7.60 | -0.30 | -3.80% | 7.82 | 8.03 | 7.50 | 8,322,000 |
| 03 Apr 2024 | 7.90 | -0.61 | -7.17% | 8.48 | 8.60 | 7.90 | 9,516,300 |
