Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paychex Inc | P1AY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
303.00 | 303.00 | 303.00 | 303.00 | 313.28 |
P1AY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 303.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 316.00 | 322.09 | 303.00 | 314.33 | 14 | -13.00 | -4.11% |
3 Months | 308.00 | 322.09 | 300.00 | 309.27 | 8 | -5.00 | -1.62% |
6 Months | 273.00 | 322.09 | 270.81 | 292.29 | 9 | 30.00 | 10.99% |
1 Year | 284.58 | 322.09 | 268.53 | 296.14 | 11 | 18.42 | 6.47% |
3 Years | 270.00 | 383.49 | 265.20 | 316.81 | 95 | 33.00 | 12.22% |
5 Years | 171.65 | 383.49 | 126.86 | 268.50 | 113 | 131.35 | 76.52% |
P1AY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 303.00 | -10.28 | -3.28% | 303.00 | 303.00 | 303.00 | 1 |
03 May 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
01 May 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
30 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
27 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
26 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
25 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
24 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
23 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
20 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
19 Apr 2024 | 313.28 | 0.00 | 0.00% | 313.28 | 313.28 | 313.28 | 0 |
18 Apr 2024 | 313.28 | -8.81 | -2.74% | 313.28 | 313.28 | 313.28 | 28 |
17 Apr 2024 | 322.09 | 0.00 | 0.00% | 322.09 | 322.09 | 322.09 | 0 |
16 Apr 2024 | 322.09 | 6.09 | 1.93% | 322.09 | 322.09 | 322.09 | 1 |
13 Apr 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0 |
12 Apr 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0 |
11 Apr 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0 |
10 Apr 2024 | 316.00 | 10.00 | 3.27% | 316.00 | 316.00 | 316.00 | 13 |
08 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
06 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |
05 Apr 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0 |