Paychex Inc Historical Data - P1AY34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paychex Inc (P1AY34)
Paychex Inc (P1AY34) Historical

Paychex Inc (P1AY34)

426.8893

0.00

(0.00%)

Closed 17 February 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-6.11069	-1.4112448037	433	433	428.91	1	430.955	DR
12	-2.99069	-0.695703452126	429.88	433	428.91	1	430.59666667	DR
26	82.88931	24.0957296512	344	433	344	6	375.38019608	DR
52	118.88931	38.6004253247	308	433	300	7	335.31341346	DR
156	128.08931	42.8679082999	298.8	433	268.53	31	311.37115295	DR
260	255.23931	148.697529857	171.65	433	126.86	101	271.53341453	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	428.91	0	0.00	428.91	428.91	428.91	0
1739482200	428.91	0	0.00	428.91	428.91	428.91	0
1739395800	428.91	0	0.00	428.91	428.91	428.91	0
1739309400	428.91	0	0.00	428.91	428.91	428.91	0
1739223000	428.91	0	0.00	428.91	428.91	428.91	0
1738963800	428.91	0	0.00	428.91	428.91	428.91	0
1738877400	428.91	0	0.00	428.91	428.91	428.91	0
1738791000	428.91	0	0.00	428.91	428.91	428.91	0
1738704600	428.91	-4.09	-0.94	428.91	428.91	428.91	1
1738618140	433	0	0.00	433	433	433	0
1738358940	433	0	0.00	433	433	433	0
1738272540	433	0	0.00	433	433	433	0
1738186140	433	0	0.00	433	433	433	0
1738099740	433	3.12	0.73	433	433	433	1
1738013340	429.88	0	0.00	429.88	429.88	429.88	0
1737754140	429.88	0	0.00	429.88	429.88	429.88	0
1737667740	429.88	0	0.00	429.88	429.88	429.88	0
1737581340	429.88	0	0.00	429.88	429.88	429.88	0
1737494940	429.88	0	0.00	429.88	429.88	429.88	0
1737408540	429.88	0	0.00	429.88	429.88	429.88	0
1737149340	429.88	0	0.00	429.88	429.88	429.88	0
1737062940	429.88	0	0.00	429.88	429.88	429.88	0
1736976540	429.88	0	0.00	429.88	429.88	429.88	0
1736890140	429.88	0	0.00	429.88	429.88	429.88	0
1736803740	429.88	0	0.00	429.88	429.88	429.88	0
1736544540	429.88	0	0.00	429.88	429.88	429.88	0
1736458140	429.88	0	0.00	429.88	429.88	429.88	0
1736371740	429.88	0	0.00	429.88	429.88	429.88	0
1736285340	429.88	0	0.00	429.88	429.88	429.88	0
1736198940	429.88	0	0.00	429.88	429.88	429.88	0
1735939740	429.88	0	0.00	429.88	429.88	429.88	0
1735853340	429.88	0	0.00	429.88	429.88	429.88	0
1735594140	429.88	0	0.00	429.88	429.88	429.88	0
1735334940	429.88	0	0.00	429.88	429.88	429.88	0
1735248540	429.88	0	0.00	429.88	429.88	429.88	0
1734989340	429.88	0	0.00	429.88	429.88	429.88	0
1734730140	429.88	0	0.00	429.88	429.88	429.88	0
1734643740	429.88	0	0.00	429.88	429.88	429.88	0
1734557340	429.88	0	0.00	429.88	429.88	429.88	0
1734470940	429.88	0	0.00	429.88	429.88	429.88	0
1734384540	429.88	0	0.00	429.88	429.88	429.88	0
1734125340	429.88	0	0.00	429.88	429.88	429.88	0
1734038940	429.88	0	0.00	429.88	429.88	429.88	0
1733952540	429.88	0	0.00	429.88	429.88	429.88	0
1733866140	429.88	0	0.00	429.88	429.88	429.88	0
1733779740	429.88	32.38	8.15	429.88	429.88	429.88	1
1733490000	397.5	0	0.00	397.5	397.5	397.5	0
1733403600	397.5	0	0.00	397.5	397.5	397.5	0
1733317200	397.5	0	0.00	397.5	397.5	397.5	0
1733230800	397.5	0	0.00	397.5	397.5	397.5	0
1733144400	397.5	0	0.00	397.5	397.5	397.5	0
1732885200	397.5	0	0.00	397.5	397.5	397.5	0
1732798800	397.5	0	0.00	397.5	397.5	397.5	0
1732712400	397.5	0	0.00	397.5	397.5	397.5	0
1732626000	397.5	0	0.00	397.5	397.5	397.5	0
1732539600	397.5	0	0.00	397.5	397.5	397.5	0
1732280400	397.5	0	0.00	397.5	397.5	397.5	0
1732194000	397.5	0	0.00	397.5	397.5	397.5	0
1732021200	397.5	0	0.00	397.5	397.5	397.5	0
1731934800	397.5	0	0.00	397.5	397.5	397.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions