Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Natural Resources Co | P1IO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
339.15 |
P1IO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 297.38 | 339.67 | 297.38 | 339.15 | 48 | 41.77 | 14.05% |
3 Months | 281.40 | 339.67 | 281.40 | 299.08 | 68 | 57.75 | 20.52% |
6 Months | 274.39 | 339.67 | 270.90 | 289.22 | 47 | 64.76 | 23.60% |
1 Year | 262.31 | 339.67 | 237.33 | 267.06 | 124 | 76.84 | 29.29% |
3 Years | 205.00 | 350.00 | 179.00 | 275.98 | 182 | 134.15 | 65.44% |
5 Years | 148.80 | 350.00 | 76.62 | 167.96 | 528 | 190.35 | 127.92% |
P1IO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
30 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
27 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
26 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
25 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
24 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
23 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
20 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
19 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
18 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
17 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
16 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
13 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
12 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
11 Apr 2024 | 339.15 | 0.00 | 0.00% | 339.15 | 339.15 | 339.15 | 0 |
10 Apr 2024 | 339.15 | 41.77 | 14.05% | 297.38 | 339.67 | 297.38 | 48 |
08 Apr 2024 | 297.38 | 0.00 | 0.00% | 297.38 | 297.38 | 297.38 | 0 |
06 Apr 2024 | 297.38 | 0.00 | 0.00% | 297.38 | 297.38 | 297.38 | 0 |
05 Apr 2024 | 297.38 | 0.00 | 0.00% | 297.38 | 297.38 | 297.38 | 0 |
04 Apr 2024 | 297.38 | 0.00 | 0.00% | 297.38 | 297.38 | 297.38 | 0 |
03 Apr 2024 | 297.38 | 0.00 | 0.00% | 297.38 | 297.38 | 297.38 | 0 |
02 Apr 2024 | 297.38 | 0.00 | 0.00% | 297.38 | 297.38 | 297.38 | 0 |