We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 204.4 | 0 | 0 | 0 | DR |
| 4 | 1.6 | 0.788954635108 | 202.8 | 206.6 | 202.8 | 10 | 205.71578947 | DR |
| 12 | 1.6 | 0.788954635108 | 202.8 | 206.6 | 202.8 | 10 | 205.71578947 | DR |
| 26 | 1.6 | 0.788954635108 | 202.8 | 206.6 | 202.8 | 10 | 205.71578947 | DR |
| 52 | 8.7 | 4.44557996934 | 195.7 | 206.6 | 176.8 | 19 | 189.65276284 | DR |
| 156 | -0.4 | -0.1953125 | 204.8 | 220.44 | 165.54 | 168 | 195.70864759 | DR |
| 260 | 28.96 | 16.5070679435 | 175.44 | 239 | 165.54 | 158 | 196.98956474 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 204.4 | -2.2 | -1.06 | 204 | 204.4 | 204 | 3 |
| 1718919000 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1718832600 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1718746200 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1718659800 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1718400600 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1718314200 | 206.6 | 0 | 0.00 | 206.6 | 206.6 | 206.6 | 0 |
| 1718227800 | 206.6 | 2.1 | 1.03 | 205.6 | 206.6 | 205.4 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
