Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phillips 66 | P1SX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
386.23 |
P1SX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 359.68 | 386.23 | 359.68 | 386.23 | 2 | 26.55 | 7.38% |
1 Month | 359.68 | 386.23 | 359.68 | 386.23 | 2 | 26.55 | 7.38% |
3 Months | 361.44 | 386.23 | 359.68 | 367.64 | 4 | 24.79 | 6.86% |
6 Months | 283.91 | 386.23 | 275.00 | 295.34 | 13 | 102.32 | 36.04% |
1 Year | 241.50 | 386.23 | 217.18 | 276.28 | 43 | 144.73 | 59.93% |
3 Years | 223.50 | 386.23 | 172.00 | 244.44 | 102 | 162.73 | 72.81% |
5 Years | 191.53 | 386.23 | 108.31 | 194.39 | 352 | 194.70 | 101.66% |
P1SX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 386.23 | 0.00 | 0.00% | 386.23 | 386.23 | 386.23 | 0 |
01 May 2024 | 386.23 | 0.00 | 0.00% | 386.23 | 386.23 | 386.23 | 0 |
30 Apr 2024 | 386.23 | 24.79 | 6.86% | 359.68 | 386.23 | 359.68 | 2 |
26 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
25 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
24 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
23 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
22 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
19 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
18 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
17 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
16 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
15 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
12 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
11 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
10 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
09 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
08 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
06 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
05 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
04 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |