Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PVH Corp | P1VH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.05 |
P1VH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 270.00 | 270.05 | 270.00 | 270.05 | 600 | 0.05 | 0.02% |
3 Months | 276.30 | 276.30 | 270.00 | 273.18 | 600 | -6.25 | -2.26% |
6 Months | 276.30 | 276.30 | 270.00 | 273.18 | 600 | -6.25 | -2.26% |
1 Year | 205.00 | 276.30 | 196.74 | 271.41 | 154 | 65.05 | 31.73% |
3 Years | 268.55 | 281.80 | 120.00 | 263.70 | 82 | 1.50 | 0.56% |
5 Years | 80.64 | 288.21 | 79.10 | 217.26 | 146 | 189.41 | 234.88% |
P1VH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
01 May 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
30 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
27 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
26 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
25 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
24 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
23 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
20 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
19 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
18 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
17 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
16 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
13 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
12 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
11 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
10 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
09 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
06 Apr 2024 | 270.05 | 0.00 | 0.00% | 270.05 | 270.05 | 270.05 | 0 |
05 Apr 2024 | 270.05 | -6.25 | -2.26% | 270.00 | 270.05 | 270.00 | 600 |
04 Apr 2024 | 276.30 | 0.00 | 0.00% | 276.30 | 276.30 | 276.30 | 0 |