We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 40.65 | 0 | 0 | 0 | DR |
| 4 | 0.92 | 2.33088421586 | 39.47 | 42.6 | 39.3 | 1912 | 40.2593057 | DR |
| 12 | -1.09 | -2.62777242044 | 41.48 | 42.6 | 39.3 | 2226 | 40.81535384 | DR |
| 26 | 8.65 | 27.2526780088 | 31.74 | 48.4 | 29.91 | 869 | 40.75134402 | DR |
| 52 | 8.83 | 27.9784537389 | 31.56 | 48.4 | 25.33 | 812 | 35.41558664 | DR |
| 156 | -10.56 | -20.726202159 | 50.95 | 67.97 | 24.8 | 380 | 36.97994627 | DR |
| 260 | -31 | -43.4234486623 | 71.39 | 96.3 | 24.8 | 324 | 42.38021921 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1741382940 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1741296540 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1741210140 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1740778140 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1740691740 | 42.15 | 1.71 | 4.23 | 42.6 | 42.6 | 42.15 | 2535 |
| 1740605340 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1740518940 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1740432540 | 40.44 | 0.06 | 0.15 | 40.44 | 40.44 | 40.44 | 13 |
| 1740173400 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1740087000 | 40.38 | 1.08 | 2.75 | 40.38 | 40.38 | 40.38 | 90 |
| 1740000540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1739914140 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1739827740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1739568540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1739482140 | 39.3 | -0.17 | -0.43 | 39.47 | 40.5 | 39.3 | 5010 |
| 1739395800 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1739309400 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1739223000 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1738963800 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1738877400 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1738791000 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1738704600 | 39.47 | -1.53 | -3.73 | 39.47 | 39.47 | 39.47 | 2500 |
| 1738618140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738358940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738272540 | 41 | 0 | 0.00 | 41.08 | 41.08 | 41 | 2505 |
| 1738186200 | 41 | -1.12 | -2.66 | 41 | 41 | 41 | 2500 |
| 1738099740 | 42.12 | 1.08 | 2.63 | 41.44 | 42.3 | 41.44 | 3701 |
| 1738013340 | 41.04 | 0.04 | 0.10 | 41.04 | 41.04 | 41.04 | 54 |
| 1737754200 | 41 | -0.81 | -1.94 | 40.95 | 41 | 40.95 | 10000 |
| 1737667800 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737581400 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737495000 | 41.81 | 0.89 | 2.17 | 41.81 | 41.81 | 41.81 | 1 |
| 1737408540 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737149340 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737062940 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736976540 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736890140 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736803740 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736544540 | 40.92 | -0.56 | -1.35 | 40.88 | 41.34 | 40.85 | 30 |
| 1736458200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736371800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736285400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736199000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735939800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735853400 | 41.48 | -4.42 | -9.63 | 41.48 | 41.48 | 41.48 | 1 |
| 1735563600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735304400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735218000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734958800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734699600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734613200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734526800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734440400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734354000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734094800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734008400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733922000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
