We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -3.73170731707 | 41 | 41.08 | 39.47 | 2502 | 40.49033977 | DR |
| 4 | -1.41 | -3.44911937378 | 40.88 | 42.3 | 39.47 | 2661 | 41.01506223 | DR |
| 12 | -5.01 | -11.2634892086 | 44.48 | 48.4 | 39.47 | 1317 | 41.61205852 | DR |
| 26 | 7.56 | 23.691632717 | 31.91 | 48.4 | 28.14 | 968 | 36.21276423 | DR |
| 52 | 6.5 | 19.7148923264 | 32.97 | 48.4 | 25.33 | 698 | 34.84952394 | DR |
| 156 | -23.43 | -37.2496025437 | 62.9 | 67.97 | 24.8 | 350 | 37.43310682 | DR |
| 260 | -31.92 | -44.7121445581 | 71.39 | 96.3 | 24.8 | 303 | 42.55570873 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 39.47 | 0 | 0.00 | 39.47 | 39.47 | 39.47 | 0 |
| 1738704600 | 39.47 | -1.53 | -3.73 | 39.47 | 39.47 | 39.47 | 2500 |
| 1738618140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738358940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738272540 | 41 | 0 | 0.00 | 41.08 | 41.08 | 41 | 2505 |
| 1738186200 | 41 | -1.12 | -2.66 | 41 | 41 | 41 | 2500 |
| 1738099740 | 42.12 | 1.08 | 2.63 | 41.44 | 42.3 | 41.44 | 3701 |
| 1738013340 | 41.04 | 0.04 | 0.10 | 41.04 | 41.04 | 41.04 | 54 |
| 1737754200 | 41 | -0.81 | -1.94 | 40.95 | 41 | 40.95 | 10000 |
| 1737667800 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737581400 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737495000 | 41.81 | 0.89 | 2.17 | 41.81 | 41.81 | 41.81 | 1 |
| 1737408540 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737149340 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737062940 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736976540 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736890140 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736803740 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736544540 | 40.92 | -0.56 | -1.35 | 40.88 | 41.34 | 40.85 | 30 |
| 1736458200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736371800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736285400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736199000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735939800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735853400 | 41.48 | -4.42 | -9.63 | 41.48 | 41.48 | 41.48 | 1 |
| 1735594200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735335000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735248600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734989400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734730200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734643800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734557400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734471000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734384600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734125400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734039000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733952600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733866200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733779800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733520600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733434200 | 45.9 | -0.75 | -1.61 | 45.3 | 46.05 | 45.3 | 183 |
| 1733347740 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1733261340 | 46.65 | -0.65 | -1.37 | 46.5 | 46.65 | 46.5 | 36 |
| 1733174940 | 47.3 | 1.33 | 2.89 | 47 | 47.3 | 47 | 9 |
| 1732915740 | 45.97 | -2.31 | -4.78 | 48.4 | 48.4 | 45.97 | 19 |
| 1732829400 | 48.28 | 2.18 | 4.73 | 46.1 | 48.28 | 46.1 | 18 |
| 1732743000 | 46.1 | 0.92 | 2.04 | 46.35 | 46.35 | 45.55 | 31 |
| 1732656600 | 45.18 | 2.54 | 5.96 | 45.15 | 45.8 | 45.15 | 3041 |
| 1732570200 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732311000 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732224600 | 42.64 | 0.8 | 1.91 | 42.64 | 42.64 | 42.64 | 120 |
| 1732051800 | 41.84 | -2.64 | -5.94 | 41.8 | 41.84 | 41.8 | 149 |
| 1731965400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731619800 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731533400 | 44.48 | 0.28 | 0.63 | 44.48 | 44.48 | 44.48 | 120 |
| 1731446940 | 44.2 | 0 | 0.00 | 43.92 | 44.2 | 43.92 | 41 |
| 1731360540 | 44.2 | 0.28 | 0.64 | 44.2 | 44.24 | 44.2 | 152 |
| 1731101400 | 43.92 | 1.08 | 2.52 | 43.2 | 44 | 43.2 | 179 |
| 1731014940 | 42.84 | -1.23 | -2.79 | 44.07 | 44.07 | 42.84 | 22 |
| 1730928600 | 44.07 | 2.22 | 5.30 | 44.28 | 44.28 | 43.44 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
