Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paycom Software Inc | P1YC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.40 | 32.40 | 32.40 | 32.40 | 32.43 |
P1YC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.86 | 32.86 | 32.40 | 32.49 | 2 | -0.46 | -1.40% |
1 Month | 33.87 | 34.47 | 32.40 | 34.01 | 4 | -1.47 | -4.34% |
3 Months | 32.97 | 34.47 | 28.80 | 31.04 | 8 | -0.57 | -1.73% |
6 Months | 43.63 | 43.63 | 24.80 | 27.24 | 80 | -11.23 | -25.74% |
1 Year | 48.11 | 50.95 | 24.80 | 30.52 | 82 | -15.71 | -32.65% |
3 Years | 73.05 | 96.30 | 24.80 | 59.65 | 107 | -40.65 | -55.65% |
5 Years | 71.39 | 96.30 | 24.80 | 61.85 | 117 | -38.99 | -54.62% |
P1YC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 32.40 | -0.03 | -0.09% | 32.40 | 32.40 | 32.40 | 100 |
26 Apr 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
25 Apr 2024 | 32.43 | -0.09 | -0.28% | 32.43 | 32.43 | 32.43 | 1 |
24 Apr 2024 | 32.52 | -0.42 | -1.28% | 32.86 | 32.86 | 32.52 | 2 |
23 Apr 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
20 Apr 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
19 Apr 2024 | 32.94 | -1.32 | -3.85% | 32.94 | 32.94 | 32.94 | 1 |
18 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
17 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
16 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
13 Apr 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
12 Apr 2024 | 34.26 | -0.15 | -0.44% | 34.26 | 34.26 | 34.26 | 7 |
11 Apr 2024 | 34.41 | -0.06 | -0.17% | 34.20 | 34.41 | 34.20 | 11 |
10 Apr 2024 | 34.47 | 0.60 | 1.77% | 34.47 | 34.47 | 34.47 | 1 |
09 Apr 2024 | 33.87 | 2.31 | 7.32% | 33.87 | 33.87 | 33.87 | 8 |
06 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
05 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
04 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
03 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
02 Apr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
29 Mar 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |