Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pegasystems Inc | P2EG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.20 |
P2EG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.19 | 26.20 | 25.77 | 25.86 | 60 | 0.01 | 0.04% |
1 Month | 26.14 | 26.37 | 25.77 | 26.15 | 88 | 0.06 | 0.23% |
3 Months | 26.11 | 27.42 | 25.77 | 26.44 | 69 | 0.09 | 0.34% |
6 Months | 16.38 | 27.42 | 16.38 | 26.31 | 45 | 9.82 | 59.95% |
1 Year | 18.12 | 27.42 | 16.37 | 24.25 | 32 | 8.08 | 44.59% |
3 Years | 27.20 | 27.42 | 16.37 | 22.52 | 33 | -1.00 | -3.68% |
5 Years | 27.20 | 27.42 | 16.37 | 22.52 | 33 | -1.00 | -3.68% |
P2EG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
01 May 2024 | 26.20 | 0.43 | 1.67% | 26.16 | 26.20 | 26.16 | 24 |
30 Apr 2024 | 25.77 | -0.08 | -0.31% | 26.19 | 26.19 | 25.77 | 96 |
27 Apr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
26 Apr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
25 Apr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
24 Apr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
23 Apr 2024 | 25.85 | -0.01 | -0.04% | 25.85 | 25.85 | 25.85 | 20 |
20 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
19 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
18 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
17 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
16 Apr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
13 Apr 2024 | 25.86 | -0.44 | -1.67% | 25.78 | 25.86 | 25.78 | 40 |
12 Apr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
11 Apr 2024 | 26.30 | 0.16 | 0.61% | 26.37 | 26.37 | 26.10 | 340 |
10 Apr 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
09 Apr 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 0 |
06 Apr 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 5 |
05 Apr 2024 | 26.14 | -0.10 | -0.38% | 26.14 | 26.14 | 26.14 | 8 |
04 Apr 2024 | 26.24 | -0.73 | -2.71% | 26.24 | 26.24 | 26.24 | 8 |