Panatlantica S.A. Historical Data - PATI3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Panatlantica S.A. (PATI3)
Panatlantica S.A. (PATI3) Historical

Panatlantica S.A. (PATI3)

26.20

0.00

(0.00%)

Closed 09 February 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.2	26.2	26.2	500	26.2	CS
4	1.12	4.46570972887	25.08	26.2	25	250	25.706	CS
12	-0.85	-3.14232902033	27.05	27.05	25	253	25.52184211	CS
26	2.2	9.16666666667	24	45.5	23.5	1260	34.4378233	CS
52	0.01	0.0381825124093	26.19	45.5	23.5	1016	34.11257073	CS
156	-36.9	-58.4786053883	63.1	77.5	23.5	733	34.89707016	CS
260	2.2	9.16666666667	24	106.5	15	1575	28.97461866	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963740	26.2	0	0.00	26.2	26.2	26.2	0
1738877340	26.2	0	0.00	26.2	26.2	26.2	0
1738790940	26.2	0	0.00	26.2	26.2	26.2	0
1738704540	26.2	0	0.00	26.2	26.2	26.2	0
1738618140	26.2	0	0.00	26.2	26.2	26.2	0
1738358940	26.2	0.2	0.77	26.2	26.2	26.2	500
1738272540	26	0	0.00	26	26	26	0
1738186140	26	0	0.00	26	26	26	0
1738099740	26	0	0.00	26	26	26	0
1738013340	26	0	0.00	26	26	26	0
1737754140	26	0	0.00	26	26	26	0
1737667740	26	1	4.00	26	26	26	100
1737581400	25	0	0.00	25	25	25	0
1737495000	25	0	0.00	25	25	25	0
1737408600	25	0	0.00	25	25	25	0
1737149400	25	-0.02	-0.08	25	25	25	100
1737062940	25.02	0.01	0.04	25.08	25.08	25.02	300
1736976600	25.01	0	0.00	25.01	25.01	25.01	0
1736890200	25.01	0	0.00	25.01	25.01	25.01	0
1736803800	25.01	0	0.00	25.01	25.01	25.01	0
1736544600	25.01	0	0.00	25.01	25.01	25.01	0
1736458200	25.01	0	0.00	25.01	25.01	25.01	0
1736371800	25.01	0	0.00	25.01	25.01	25.01	0
1736285400	25.01	0.01	0.04	25.01	25.01	25.01	100
1736198940	25	0	0.00	25	25	25	0
1735939740	25	-1	-3.85	25	25.01	25	900
1735853400	26	0.45	1.76	26	26	26	400
1735594200	25.55	-1.47	-5.44	25.55	25.55	25.55	100
1735334940	27.02	2	7.99	27.02	27.02	27.02	100
1735248600	25.02	0	0.00	25.02	25.02	25.02	0
1734989400	25.02	0	0.00	25.02	25.02	25.02	0
1734730200	25.02	0	0.00	25.02	25.02	25.02	0
1734643800	25.02	0	0.00	25.02	25.02	25.02	0
1734557400	25.02	0	0.00	25.02	25.02	25.02	100
1734471000	25.02	0	0.00	25.02	25.02	25.02	0
1734384600	25.02	0	0.00	25.02	25.02	25.02	0
1734125400	25.02	0	0.00	25.02	25.02	25.02	0
1734039000	25.02	0.02	0.08	25.02	25.02	25.02	100
1733952540	25	0	0.00	25	25	25	0
1733866140	25	0	0.00	25.02	25.02	25	200
1733779740	25	-2.05	-7.58	25.01	25.2	25	500
1733520540	27.05	0	0.00	27.05	27.05	27.05	0
1733434140	27.05	0	0.00	27.05	27.05	27.05	0
1733347740	27.05	0	0.00	27.05	27.05	27.05	0
1733261340	27.05	0	0.00	27.05	27.05	27.05	0
1733174940	27.05	0	0.00	27.05	27.05	27.05	100
1732915740	27.05	0.05	0.19	27.05	27.05	27.05	200
1732829340	27	0	0.00	27	27	27	0
1732742940	27	0	0.00	27	27	27	0
1732656540	27	0	0.00	27	27	27	0
1732570140	27	0	0.00	27	27	27	0
1732310940	27	0	0.00	27	27	27	0
1732224540	27	0	0.00	27	27	27	0
1732051740	27	0	0.00	27	27	27	0
1731965340	27	0	0.00	27	27	27	0
1731619740	27	0	0.00	27	27	27	0
1731533340	27	0	0.00	27	27	27	0
1731446940	27	-2	-6.90	27	27	27	200
1731360540	29	0	0.00	29	29	29	200
1731101400	29	1	3.57	29	29	29	100

PANATLANTICA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions